Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.440 7.470 7.370 7.440 11,850,594 +0.00(+0.00%)
Feb 27, 2017 7.530 7.540 7.370 7.440 12,274,809 -0.10(-1.33%)
Feb 24, 2017 7.480 7.690 7.430 7.540 9,756,523 +0.01(+0.13%)
Feb 23, 2017 7.470 7.555 7.390 7.530 8,334,745 +0.07(+0.94%)
Feb 22, 2017 7.420 7.500 7.410 7.460 6,820,434 +0.02(+0.27%)
Feb 21, 2017 7.380 7.470 7.250 7.440 6,587,194 +0.00(+0.00%)
Feb 17, 2017 7.440 7.440 7.440 0 +0.04(+0.54%)
Feb 16, 2017 7.480 7.490 7.380 7.400 6,000,468 -0.07(-0.94%)
Feb 15, 2017 7.480 7.490 7.400 7.470 10,842,209 -0.01(-0.13%)
Feb 14, 2017 7.250 7.490 7.250 7.480 9,653,421 +0.22(+3.03%)
Feb 13, 2017 7.330 7.370 7.260 7.260 10,668,958 -0.04(-0.55%)
Feb 10, 2017 7.310 7.430 7.260 7.300 7,117,595 +0.04(+0.55%)
Feb 09, 2017 7.360 7.400 7.240 7.260 8,524,270 -0.10(-1.36%)
Feb 08, 2017 7.090 7.390 7.080 7.360 17,708,480 +0.29(+4.10%)
Feb 07, 2017 7.080 7.135 7.040 7.070 11,205,812 +0.00(+0.00%)
Feb 06, 2017 7.100 7.165 7.060 7.070 7,316,639 -0.08(-1.12%)
Feb 03, 2017 7.200 7.250 7.140 7.150 8,176,044 -0.02(-0.28%)
Feb 02, 2017 7.010 7.270 6.990 7.170 11,247,485 +0.10(+1.41%)
Feb 01, 2017 7.030 7.080 6.920 7.070 18,377,644 +0.14(+2.02%)
Jan 31, 2017 6.940 7.050 6.620 6.930 37,906,112 -0.02(-0.29%)
Jan 30, 2017 6.970 6.970 6.850 6.950 10,662,781 -0.03(-0.43%)
Jan 27, 2017 6.970 6.980 6.910 6.980 7,658,918 +0.02(+0.29%)
Jan 26, 2017 7.020 7.060 6.890 6.960 9,138,775 -0.04(-0.57%)
Jan 25, 2017 6.970 7.030 6.910 7.000 13,287,220 +0.06(+0.86%)
Jan 24, 2017 6.910 6.960 6.870 6.940 12,150,938 +0.05(+0.73%)
Jan 23, 2017 6.930 6.990 6.860 6.890 9,483,235 -0.05(-0.72%)
Jan 20, 2017 6.950 6.980 6.890 6.940 8,411,962 +0.00(+0.00%)
Jan 19, 2017 7.010 7.010 6.910 6.940 7,885,802 -0.08(-1.14%)
Jan 18, 2017 6.940 7.040 6.930 7.020 11,952,992 +0.09(+1.30%)
Jan 17, 2017 7.040 7.050 6.880 6.930 10,565,752 -0.12(-1.70%)
Jan 13, 2017 7.050 7.050 7.050 0 +0.11(+1.59%)
Jan 12, 2017 7.020 7.035 6.830 6.940 14,920,736 -0.06(-0.86%)
Jan 11, 2017 7.070 7.080 6.910 7.000 16,550,144 -0.03(-0.43%)
Jan 10, 2017 7.110 7.140 7.005 7.030 18,182,004 +0.06(+0.86%)
Jan 09, 2017 7.070 7.120 6.960 6.970 15,210,916 -0.04(-0.57%)
Jan 06, 2017 7.140 7.150 6.970 7.010 24,684,456 -0.11(-1.54%)
Jan 05, 2017 7.160 7.230 6.950 7.120 28,240,114 -0.03(-0.42%)
Jan 04, 2017 7.040 7.195 6.950 7.150 30,747,778 +0.26(+3.77%)
Jan 03, 2017 6.530 7.000 6.460 6.890 64,409,200 -1.84(-21.08%)
Dec 30, 2016 8.730 8.730 8.730 0 +0.01(+0.11%)
Dec 29, 2016 8.790 8.820 8.690 8.720 7,211,255 -0.04(-0.46%)
Dec 28, 2016 8.930 8.960 8.730 8.760 6,958,468 -0.18(-2.01%)
Dec 27, 2016 8.950 9.020 8.890 8.940 5,072,405 -0.01(-0.11%)
Dec 23, 2016 8.950 8.950 8.950 0 -0.06(-0.67%)
Dec 22, 2016 9.080 9.135 8.990 9.010 9,716,468 -0.08(-0.88%)
Dec 21, 2016 9.070 9.180 9.070 9.090 7,374,929 -0.14(-1.52%)
Dec 20, 2016 9.170 9.270 9.150 9.230 14,022,523 +0.10(+1.10%)
Dec 19, 2016 9.140 9.200 9.110 9.130 8,007,130 +0.00(+0.00%)
Dec 16, 2016 9.040 9.140 9.020 9.130 29,351,174 +0.10(+1.11%)
Dec 15, 2016 8.990 9.110 8.950 9.030 14,176,241 +0.03(+0.33%)
Dec 14, 2016 9.280 9.400 8.980 9.000 21,694,920 -0.30(-3.23%)
Dec 13, 2016 9.240 9.400 9.240 9.300 20,435,126 +0.00(+0.00%)
Dec 12, 2016 9.410 9.460 9.210 9.300 10,606,374 -0.16(-1.69%)
Dec 09, 2016 9.520 9.530 9.440 9.460 10,839,298 -0.06(-0.63%)
Dec 08, 2016 9.480 9.640 9.440 9.520 18,910,704 +0.04(+0.42%)
Dec 07, 2016 9.320 9.770 9.320 9.480 27,014,108 +0.18(+1.94%)
Dec 06, 2016 9.340 9.390 9.200 9.300 25,802,584 -0.02(-0.21%)
Dec 05, 2016 9.550 9.580 9.300 9.320 12,412,457 -0.18(-1.89%)
Dec 02, 2016 9.450 9.550 9.440 9.500 10,333,649 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.