Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.330 8.420 8.220 8.230 7,236,282 -0.07(-0.84%)
Feb 28, 2012 8.400 8.440 8.280 8.300 8,194,612 -0.07(-0.84%)
Feb 27, 2012 8.300 8.430 8.220 8.370 6,549,623 +0.01(+0.12%)
Feb 24, 2012 8.390 8.420 8.340 8.360 5,575,930 +0.02(+0.24%)
Feb 23, 2012 8.140 8.390 8.110 8.340 9,496,569 +0.19(+2.33%)
Feb 22, 2012 8.170 8.250 8.110 8.150 10,449,312 -0.02(-0.24%)
Feb 21, 2012 8.340 8.350 8.140 8.170 10,698,223 -0.13(-1.57%)
Feb 17, 2012 8.410 8.440 8.270 8.300 15,675,264 -0.08(-0.95%)
Feb 16, 2012 8.320 8.390 8.240 8.380 8,489,985 +0.05(+0.60%)
Feb 15, 2012 8.420 8.500 8.310 8.330 15,685,877 -0.04(-0.48%)
Feb 14, 2012 7.980 8.390 7.980 8.370 27,261,140 +0.35(+4.36%)
Feb 13, 2012 7.980 8.020 7.895 8.020 9,640,377 +0.10(+1.26%)
Feb 10, 2012 7.930 7.970 7.890 7.920 10,161,052 -0.10(-1.25%)
Feb 09, 2012 8.010 8.070 7.950 8.020 12,373,414 +0.01(+0.12%)
Feb 08, 2012 7.960 8.030 7.900 8.010 12,334,159 +0.04(+0.50%)
Feb 07, 2012 7.910 8.010 7.880 7.970 7,989,670 +0.03(+0.38%)
Feb 06, 2012 7.930 8.010 7.845 7.940 17,740,876 -0.02(-0.25%)
Feb 03, 2012 7.880 8.000 7.830 7.960 20,503,924 +0.17(+2.18%)
Feb 02, 2012 7.810 7.860 7.770 7.790 14,675,028 +0.01(+0.13%)
Feb 01, 2012 7.800 7.850 7.740 7.780 15,116,671 +0.03(+0.39%)
Jan 31, 2012 7.780 7.800 7.530 7.750 25,197,080 +0.02(+0.26%)
Jan 30, 2012 7.800 7.840 7.680 7.730 16,768,881 -0.15(-1.90%)
Jan 27, 2012 7.820 7.920 7.760 7.880 19,972,890 +0.03(+0.38%)
Jan 26, 2012 7.910 7.990 7.735 7.850 29,397,856 +0.04(+0.51%)
Jan 25, 2012 8.670 8.670 7.580 7.810 54,240,656 -0.86(-9.92%)
Jan 24, 2012 8.660 8.750 8.585 8.670 11,421,301 -0.06(-0.69%)
Jan 23, 2012 8.760 8.835 8.640 8.730 9,250,700 -0.03(-0.34%)
Jan 20, 2012 8.710 8.840 8.640 8.760 12,507,127 +0.05(+0.57%)
Jan 19, 2012 8.520 8.830 8.520 8.710 12,959,787 +0.23(+2.71%)
Jan 18, 2012 8.090 8.520 8.080 8.480 16,139,734 +0.40(+4.95%)
Jan 17, 2012 8.140 8.170 8.060 8.080 8,758,949 +0.00(+0.00%)
Jan 13, 2012 8.060 8.120 8.010 8.080 7,682,975 -0.05(-0.62%)
Jan 12, 2012 8.230 8.245 8.110 8.130 10,158,138 -0.06(-0.73%)
Jan 11, 2012 8.100 8.210 8.050 8.190 8,349,780 +0.08(+0.99%)
Jan 10, 2012 8.130 8.160 8.000 8.110 10,261,877 +0.02(+0.25%)
Jan 09, 2012 8.140 8.180 8.030 8.090 6,101,773 -0.01(-0.12%)
Jan 06, 2012 8.150 8.190 8.070 8.100 6,579,202 +0.00(+0.00%)
Jan 05, 2012 8.100 8.180 7.990 8.100 7,760,788 -0.05(-0.61%)
Jan 04, 2012 8.190 8.210 8.030 8.150 8,248,991 +0.19(+2.39%)
Dec 30, 2011 7.970 8.020 7.960 7.960 8,915,747 -0.01(-0.13%)
Dec 29, 2011 7.940 7.990 7.900 7.970 8,562,553 +0.07(+0.89%)
Dec 28, 2011 8.090 8.160 7.870 7.900 6,544,221 -0.26(-3.19%)
Dec 27, 2011 8.250 8.270 8.090 8.160 8,477,241 -0.13(-1.57%)
Dec 23, 2011 8.180 8.290 8.150 8.290 12,089,225 +0.23(+2.85%)
Dec 21, 2011 8.010 8.105 7.880 8.060 10,120,918 +0.04(+0.50%)
Dec 20, 2011 7.850 8.080 7.820 8.020 13,082,742 +0.30(+3.89%)
Dec 19, 2011 7.970 7.990 7.680 7.720 9,007,759 -0.25(-3.14%)
Dec 16, 2011 8.000 8.040 7.900 7.970 10,845,261 +0.05(+0.63%)
Dec 15, 2011 7.890 7.990 7.850 7.920 9,544,392 +0.13(+1.67%)
Dec 14, 2011 7.800 7.940 7.740 7.790 10,845,924 -0.13(-1.64%)
Dec 13, 2011 8.030 8.160 7.850 7.920 11,042,748 -0.07(-0.88%)
Dec 12, 2011 8.020 8.040 7.880 7.990 5,908,032 -0.17(-2.08%)
Dec 09, 2011 8.100 8.190 8.050 8.160 7,096,057 +0.13(+1.62%)
Dec 08, 2011 8.230 8.305 8.010 8.030 9,219,906 -0.33(-3.95%)
Dec 07, 2011 8.250 8.400 8.140 8.360 8,917,312 +0.03(+0.36%)
Dec 06, 2011 8.330 8.400 8.200 8.330 7,841,862 -0.03(-0.36%)
Dec 05, 2011 8.350 8.380 8.240 8.360 11,301,691 +0.14(+1.70%)
Dec 02, 2011 8.250 8.410 8.210 8.220 10,219,140 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.