Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.960 +0.020 (+0.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.684 8.753 8.664 8.694 72,269 +0.02(+0.23%)
Feb 28, 2024 8.723 8.743 8.664 8.674 82,425 -0.02(-0.23%)
Feb 27, 2024 8.684 8.748 8.658 8.694 61,442 +0.01(+0.11%)
Feb 26, 2024 8.634 8.713 8.634 8.684 58,111 +0.05(+0.57%)
Feb 23, 2024 8.674 8.691 8.615 8.634 29,156 -0.01(-0.11%)
Feb 22, 2024 8.644 8.694 8.634 8.644 61,924 -0.01(-0.11%)
Feb 21, 2024 8.625 8.684 8.625 8.654 31,479 +0.03(+0.34%)
Feb 20, 2024 8.644 8.694 8.615 8.625 54,408 -0.03(-0.34%)
Feb 16, 2024 8.654 8.674 8.625 8.654 36,112 -0.03(-0.34%)
Feb 15, 2024 8.644 8.713 8.644 8.684 27,294 +0.03(+0.34%)
Feb 14, 2024 8.625 8.674 8.605 8.654 38,641 +0.05(+0.57%)
Feb 13, 2024 8.615 8.644 8.575 8.605 27,265 -0.04(-0.46%)
Feb 12, 2024 8.615 8.644 8.615 8.644 42,608 +0.03(+0.34%)
Feb 09, 2024 8.615 8.654 8.595 8.615 152,676 +0.02(+0.18%)
Feb 08, 2024 8.589 8.628 8.579 8.599 46,632 -0.02(-0.23%)
Feb 07, 2024 8.589 8.677 8.589 8.618 37,268 +0.03(+0.34%)
Feb 06, 2024 8.579 8.648 8.560 8.589 45,321 +0.00(+0.00%)
Feb 05, 2024 8.589 8.638 8.550 8.589 24,521 +0.00(+0.00%)
Feb 02, 2024 8.628 8.658 8.579 8.589 46,539 -0.05(-0.57%)
Feb 01, 2024 8.648 8.687 8.628 8.638 33,160 +0.00(+0.00%)
Jan 31, 2024 8.618 8.677 8.618 8.638 20,730 +0.03(+0.34%)
Jan 30, 2024 8.677 8.697 8.609 8.609 34,178 +0.00(+0.00%)
Jan 29, 2024 8.609 8.677 8.579 8.609 31,387 -0.02(-0.23%)
Jan 26, 2024 8.599 8.687 8.560 8.628 38,872 +0.05(+0.57%)
Jan 25, 2024 8.628 8.687 8.579 8.579 62,197 -0.07(-0.80%)
Jan 24, 2024 8.638 8.687 8.638 8.648 7,364 +0.03(+0.34%)
Jan 23, 2024 8.648 8.689 8.618 8.618 17,664 -0.03(-0.34%)
Jan 22, 2024 8.589 8.668 8.569 8.648 30,425 +0.09(+1.03%)
Jan 19, 2024 8.530 8.589 8.510 8.560 28,553 +0.01(+0.11%)
Jan 18, 2024 8.540 8.565 8.530 8.550 25,106 +0.02(+0.23%)
Jan 17, 2024 8.560 8.569 8.510 8.530 29,834 -0.02(-0.23%)
Jan 16, 2024 8.618 8.618 8.530 8.550 35,150 -0.11(-1.25%)
Jan 12, 2024 8.628 8.677 8.619 8.658 18,181 +0.04(+0.46%)
Jan 11, 2024 8.618 8.668 8.618 8.618 20,103 -0.01(-0.16%)
Jan 10, 2024 8.574 8.632 8.574 8.632 26,919 +0.02(+0.23%)
Jan 09, 2024 8.564 8.613 8.564 8.613 37,597 +0.01(+0.11%)
Jan 08, 2024 8.564 8.613 8.564 8.603 31,222 +0.03(+0.34%)
Jan 05, 2024 8.574 8.622 8.564 8.574 56,109 -0.02(-0.23%)
Jan 04, 2024 8.554 8.642 8.544 8.593 71,644 +0.03(+0.34%)
Jan 03, 2024 8.544 8.593 8.534 8.564 12,860 -0.03(-0.34%)
Jan 02, 2024 8.583 8.593 8.534 8.593 67,706 +0.07(+0.80%)
Dec 29, 2023 8.486 8.554 8.486 8.525 35,827 -0.02(-0.23%)
Dec 28, 2023 8.544 8.564 8.466 8.544 92,365 -0.01(-0.11%)
Dec 27, 2023 8.564 8.583 8.534 8.554 30,050 +0.00(+0.00%)
Dec 26, 2023 8.554 8.603 8.544 8.554 32,540 +0.02(+0.23%)
Dec 22, 2023 8.574 8.595 8.446 8.534 192,855 -0.03(-0.34%)
Dec 21, 2023 8.564 8.642 8.554 8.564 55,102 +0.01(+0.11%)
Dec 20, 2023 8.632 8.710 8.554 8.554 30,234 -0.16(-1.80%)
Dec 19, 2023 8.593 8.730 8.544 8.710 82,294 +0.17(+1.95%)
Dec 18, 2023 8.505 8.730 8.500 8.544 118,949 +0.02(+0.23%)
Dec 15, 2023 8.525 8.539 8.505 8.525 27,122 -0.02(-0.23%)
Dec 14, 2023 8.495 8.544 8.466 8.544 44,949 +0.07(+0.81%)
Dec 13, 2023 8.486 8.525 8.466 8.476 55,449 -0.03(-0.34%)
Dec 12, 2023 8.456 8.525 8.437 8.505 68,138 +0.04(+0.46%)
Dec 11, 2023 8.495 8.505 8.437 8.466 47,767 -0.04(-0.46%)
Dec 08, 2023 8.505 8.534 8.456 8.505 56,776 +0.04(+0.53%)
Dec 07, 2023 8.412 8.480 8.392 8.460 51,007 +0.08(+0.93%)
Dec 06, 2023 8.382 8.426 8.380 8.382 58,658 -0.01(-0.12%)
Dec 05, 2023 8.373 8.421 8.363 8.392 63,334 -0.01(-0.12%)
Dec 04, 2023 8.431 8.441 8.392 8.402 37,565 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.