Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.66 -0.80 (-2.18%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.996 4.010 3.866 3.893 74,143,944 -0.09(-2.20%)
Feb 26, 2004 3.900 4.008 3.888 3.981 64,859,184 +0.08(+2.07%)
Feb 25, 2004 3.892 3.923 3.864 3.900 75,119,200 +0.04(+1.11%)
Feb 24, 2004 3.900 3.907 3.816 3.857 109,248,496 -0.07(-1.79%)
Feb 23, 2004 4.003 4.003 3.890 3.928 71,155,184 -0.04(-0.95%)
Feb 20, 2004 4.063 4.091 3.935 3.965 126,411,712 -0.13(-3.06%)
Feb 19, 2004 4.092 4.164 4.082 4.091 118,848,816 +0.06(+1.49%)
Feb 18, 2004 4.053 4.067 4.020 4.031 61,533,864 +0.02(+0.51%)
Feb 17, 2004 4.003 4.043 3.981 4.010 57,662,004 +0.07(+1.65%)
Feb 13, 2004 4.003 4.012 3.943 3.945 91,399,912 +0.02(+0.44%)
Feb 12, 2004 4.115 4.115 3.928 3.928 165,799,920 -0.16(-3.90%)
Feb 11, 2004 4.188 4.286 4.061 4.087 132,763,128 -0.05(-1.16%)
Feb 10, 2004 4.072 4.149 4.072 4.135 50,876,628 +0.06(+1.52%)
Feb 09, 2004 4.097 4.132 4.053 4.073 46,787,784 -0.00(-0.08%)
Feb 06, 2004 3.988 4.079 3.988 4.077 61,512,284 +0.08(+2.02%)
Feb 05, 2004 3.976 4.020 3.933 3.996 52,348,260 +0.02(+0.52%)
Feb 04, 2004 4.048 4.053 3.953 3.976 86,476,968 -0.12(-3.01%)
Feb 03, 2004 4.132 4.132 4.080 4.099 55,409,936 -0.03(-0.79%)
Feb 02, 2004 4.099 4.202 4.049 4.132 72,633,232 +0.05(+1.30%)
Jan 30, 2004 4.123 4.140 4.065 4.079 78,547,768 -0.08(-2.02%)
Jan 29, 2004 4.226 4.241 4.089 4.163 118,109,208 +0.00(+0.00%)
Jan 28, 2004 4.399 4.447 4.121 4.163 126,835,768 -0.23(-5.23%)
Jan 27, 2004 4.452 4.505 4.379 4.392 65,623,872 -0.09(-1.91%)
Jan 26, 2004 4.337 4.485 4.337 4.478 69,832,288 +0.14(+3.24%)
Jan 23, 2004 4.380 4.396 4.300 4.337 43,666,616 -0.03(-0.75%)
Jan 22, 2004 4.355 4.420 4.332 4.370 69,947,784 +0.04(+0.99%)
Jan 21, 2004 4.274 4.344 4.252 4.327 63,957,424 +0.03(+0.68%)
Jan 20, 2004 4.403 4.406 4.298 4.298 55,845,068 -0.08(-1.76%)
Jan 16, 2004 4.401 4.406 4.331 4.375 87,935,768 +0.04(+0.87%)
Jan 15, 2004 4.286 4.423 4.281 4.337 132,876,288 +0.10(+2.43%)
Jan 14, 2004 4.204 4.245 4.181 4.235 61,384,544 +0.08(+1.81%)
Jan 13, 2004 4.235 4.241 4.097 4.159 62,654,944 -0.07(-1.70%)
Jan 12, 2004 4.149 4.250 4.144 4.231 57,718,584 +0.09(+2.15%)
Jan 09, 2004 4.192 4.231 4.121 4.142 80,777,088 -0.09(-2.15%)
Jan 08, 2004 4.037 4.243 4.017 4.233 129,279,152 +0.23(+5.69%)
Jan 07, 2004 4.075 4.092 3.995 4.005 107,855,608 -0.07(-1.72%)
Jan 06, 2004 4.029 4.094 4.012 4.075 64,934,428 +0.02(+0.42%)
Jan 05, 2004 4.007 4.063 3.988 4.058 64,832,352 +0.09(+2.20%)
Jan 02, 2004 3.941 3.988 3.919 3.971 55,211,616 +0.03(+0.83%)
Dec 31, 2003 3.909 3.941 3.909 3.938 36,362,112 +0.01(+0.17%)
Dec 30, 2003 3.878 3.935 3.878 3.931 40,767,096 +0.00(+0.00%)
Dec 29, 2003 3.878 3.935 3.876 3.931 45,671,376 +0.06(+1.46%)
Dec 26, 2003 3.875 3.888 3.842 3.875 16,644,095 -0.02(-0.44%)
Dec 24, 2003 3.887 3.907 3.856 3.892 21,791,604 +0.01(+0.18%)
Dec 23, 2003 3.806 3.892 3.806 3.885 62,333,552 +0.08(+2.07%)
Dec 22, 2003 3.789 3.806 3.770 3.806 42,971,920 +0.00(+0.09%)
Dec 19, 2003 3.777 3.808 3.767 3.803 82,087,152 -0.01(-0.22%)
Dec 18, 2003 3.780 3.816 3.780 3.811 61,148,312 +0.05(+1.23%)
Dec 17, 2003 3.791 3.796 3.755 3.765 59,307,460 -0.03(-0.68%)
Dec 16, 2003 3.816 3.840 3.779 3.791 57,544,764 +0.02(+0.45%)
Dec 15, 2003 3.857 3.875 3.772 3.773 60,573,192 -0.05(-1.34%)
Dec 12, 2003 3.840 3.847 3.804 3.825 57,730,832 +0.02(+0.50%)
Dec 11, 2003 3.772 3.830 3.763 3.806 78,565,264 +0.03(+0.91%)
Dec 10, 2003 3.797 3.815 3.743 3.772 87,024,672 +0.01(+0.18%)
Dec 09, 2003 3.929 3.929 3.751 3.765 94,045,120 -0.09(-2.31%)
Dec 08, 2003 3.777 3.857 3.775 3.854 54,448,676 +0.06(+1.67%)
Dec 05, 2003 3.815 3.837 3.755 3.791 64,760,608 -0.08(-2.17%)
Dec 04, 2003 3.832 3.895 3.832 3.875 53,469,340 +0.03(+0.85%)
Dec 03, 2003 3.866 3.897 3.815 3.842 69,726,712 -0.01(-0.18%)
Dec 02, 2003 3.751 3.875 3.744 3.849 92,190,264 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.