Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.175 4.340 4.173 4.173 0 -0.06(-1.43%)
Feb 26, 2009 4.277 4.298 4.215 4.234 378,726 +0.01(+0.20%)
Feb 25, 2009 4.204 4.300 4.161 4.225 956,652 -0.01(-0.20%)
Feb 24, 2009 4.208 4.254 4.113 4.234 809,027 +0.02(+0.50%)
Feb 23, 2009 4.382 4.398 4.173 4.213 914,994 -0.21(-4.72%)
Feb 20, 2009 4.378 4.423 4.340 4.421 561,888 +0.00(+0.05%)
Feb 19, 2009 4.428 4.490 4.384 4.419 402,398 +0.06(+1.34%)
Feb 18, 2009 4.327 4.361 4.304 4.361 318,123 +0.02(+0.48%)
Feb 17, 2009 4.386 4.394 4.242 4.340 603,436 -0.11(-2.58%)
Feb 13, 2009 4.396 4.461 4.384 4.455 283,410 +0.06(+1.33%)
Feb 12, 2009 4.444 4.444 4.332 4.396 136,356 -0.11(-2.54%)
Feb 11, 2009 4.703 4.799 4.434 4.511 260,050 -0.01(-0.32%)
Feb 10, 2009 4.521 4.590 4.494 4.526 708,046 -0.03(-0.60%)
Feb 09, 2009 4.592 4.592 4.511 4.553 484,525 -0.05(-1.18%)
Feb 06, 2009 4.490 4.607 4.490 4.607 431,580 +0.10(+2.32%)
Feb 05, 2009 4.490 4.507 4.459 4.503 219,758 +0.02(+0.37%)
Feb 04, 2009 4.421 4.590 4.400 4.486 1,011,849 +0.05(+1.03%)
Feb 03, 2009 4.344 4.446 4.344 4.440 921,569 +0.10(+2.21%)
Feb 02, 2009 4.403 4.403 4.296 4.344 451,561 -0.08(-1.70%)
Jan 30, 2009 4.442 4.455 4.388 4.419 0 -0.04(-0.84%)
Jan 29, 2009 4.463 4.476 4.407 4.457 663,867 -0.10(-2.11%)
Jan 28, 2009 4.467 4.584 4.465 4.553 673,155 +0.16(+3.66%)
Jan 27, 2009 4.321 4.417 4.300 4.392 703,910 +0.11(+2.68%)
Jan 26, 2009 4.186 4.292 4.175 4.277 792,608 +0.09(+2.14%)
Jan 23, 2009 4.215 4.217 4.163 4.188 662,697 -0.09(-2.00%)
Jan 22, 2009 4.277 4.294 4.215 4.273 1,030,396 -0.11(-2.43%)
Jan 21, 2009 4.319 4.380 4.286 4.380 1,156,434 -0.04(-0.90%)
Jan 20, 2009 4.457 4.542 4.338 4.419 1,096,344 -0.11(-2.53%)
Jan 16, 2009 4.394 4.534 4.394 4.534 737,315 +0.15(+3.48%)
Jan 15, 2009 4.448 4.480 4.344 4.382 842,054 -0.04(-0.90%)
Jan 14, 2009 4.437 4.453 4.384 4.421 507,822 -0.04(-0.84%)
Jan 13, 2009 4.413 4.459 4.361 4.459 751,712 -0.01(-0.14%)
Jan 12, 2009 4.547 4.547 4.434 4.465 1,229,417 -0.14(-3.12%)
Jan 09, 2009 4.674 4.695 4.601 4.609 771,079 -0.06(-1.38%)
Jan 08, 2009 4.640 4.697 4.611 4.674 1,144,371 -0.00(-0.08%)
Jan 07, 2009 4.690 4.751 4.659 4.678 930,340 -0.04(-0.89%)
Jan 06, 2009 4.674 4.738 4.649 4.720 713,773 +0.05(+1.12%)
Jan 05, 2009 4.615 4.705 4.572 4.668 906,467 -0.05(-1.15%)
Jan 02, 2009 4.611 4.768 4.603 4.722 0 +0.11(+2.40%)
Jan 01, 2009 4.580 4.670 4.578 4.611 0 +0.00(+0.00%)
Dec 31, 2008 4.580 4.670 4.578 4.611 601,912 +0.06(+1.33%)
Dec 30, 2008 4.446 4.578 4.400 4.551 573,467 +0.26(+5.98%)
Dec 29, 2008 4.242 4.323 4.236 4.294 420,514 -0.00(-0.05%)
Dec 26, 2008 4.267 4.344 4.259 4.296 159,045 +0.04(+0.88%)
Dec 24, 2008 4.352 4.375 4.206 4.259 366,198 -0.16(-3.73%)
Dec 23, 2008 4.567 4.567 4.355 4.423 495,543 +0.00(+0.00%)
Dec 22, 2008 4.480 4.480 4.371 4.423 748,803 -0.10(-2.30%)
Dec 19, 2008 4.590 4.595 4.444 4.528 865,849 -0.06(-1.41%)
Dec 18, 2008 4.672 4.685 4.559 4.592 463,116 -0.05(-1.08%)
Dec 17, 2008 4.632 4.672 4.599 4.643 2,994,258 -0.02(-0.49%)
Dec 16, 2008 4.561 4.764 4.561 4.665 1,747,405 +0.24(+5.32%)
Dec 15, 2008 4.492 4.515 4.384 4.430 1,109,001 -0.20(-4.28%)
Dec 12, 2008 4.705 4.705 4.519 4.628 487,611 -0.13(-2.76%)
Dec 11, 2008 4.640 4.809 4.638 4.759 810,475 -0.05(-1.13%)
Dec 10, 2008 4.841 4.918 4.755 4.814 1,046,356 +0.04(+0.79%)
Dec 09, 2008 4.793 4.820 4.705 4.776 789,210 -0.10(-2.10%)
Dec 08, 2008 4.822 4.937 4.747 4.878 1,269,752 +0.32(+6.90%)
Dec 05, 2008 4.538 4.592 4.409 4.563 498,007 -0.02(-0.46%)
Dec 04, 2008 4.505 4.645 4.480 4.584 651,660 -0.09(-1.83%)
Dec 03, 2008 4.634 4.711 4.536 4.670 644,083 +0.03(+0.63%)
Dec 02, 2008 4.697 4.716 4.557 4.640 804,307 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.