Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.5285 -0.0308 (-5.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.460 1.520 1.430 1.470 20,882,958 +0.01(+0.68%)
Feb 27, 2023 1.500 1.500 1.410 1.460 20,755,964 -0.01(-0.68%)
Feb 24, 2023 1.540 1.565 1.460 1.470 30,716,948 -0.14(-8.70%)
Feb 23, 2023 1.720 1.730 1.540 1.610 24,427,376 -0.07(-4.17%)
Feb 22, 2023 1.610 1.690 1.580 1.680 20,786,912 +0.08(+5.00%)
Feb 21, 2023 1.670 1.720 1.590 1.600 21,927,824 -0.14(-8.05%)
Feb 17, 2023 1.750 1.765 1.630 1.740 18,433,944 -0.02(-1.14%)
Feb 16, 2023 1.760 1.820 1.710 1.760 16,667,506 -0.06(-3.30%)
Feb 15, 2023 1.710 1.850 1.700 1.820 15,526,320 +0.09(+5.20%)
Feb 14, 2023 1.670 1.760 1.620 1.730 19,692,896 +0.01(+0.58%)
Feb 13, 2023 1.740 1.760 1.670 1.720 12,863,802 -0.01(-0.58%)
Feb 10, 2023 1.710 1.746 1.660 1.730 21,387,496 -0.02(-1.14%)
Feb 09, 2023 1.880 1.890 1.740 1.750 12,295,418 -0.08(-4.37%)
Feb 08, 2023 1.980 2.000 1.800 1.830 16,905,862 -0.17(-8.50%)
Feb 07, 2023 1.940 2.020 1.900 2.000 19,676,702 +0.04(+2.04%)
Feb 06, 2023 2.070 2.070 1.930 1.960 16,720,545 -0.10(-4.85%)
Feb 03, 2023 2.060 2.170 2.000 2.060 21,064,212 -0.13(-5.94%)
Feb 02, 2023 2.080 2.250 2.060 2.190 31,605,458 +0.19(+9.50%)
Feb 01, 2023 1.940 2.050 1.860 2.000 24,273,940 +0.05(+2.56%)
Jan 31, 2023 1.860 1.965 1.790 1.950 18,195,776 +0.13(+7.14%)
Jan 30, 2023 1.880 1.950 1.810 1.820 20,556,760 -0.12(-6.19%)
Jan 27, 2023 1.740 1.980 1.720 1.940 20,639,344 +0.19(+10.86%)
Jan 26, 2023 1.810 1.860 1.715 1.750 16,442,504 -0.01(-0.57%)
Jan 25, 2023 1.770 1.790 1.680 1.760 12,057,989 -0.05(-2.76%)
Jan 24, 2023 1.920 1.920 1.770 1.810 10,145,680 -0.03(-1.63%)
Jan 23, 2023 1.670 1.880 1.670 1.840 22,486,186 +0.18(+10.84%)
Jan 20, 2023 1.720 1.720 1.650 1.660 14,157,734 -0.01(-0.60%)
Jan 19, 2023 1.790 1.810 1.640 1.670 19,293,868 -0.16(-8.74%)
Jan 18, 2023 2.050 2.060 1.810 1.830 24,206,064 -0.16(-8.04%)
Jan 17, 2023 1.850 2.000 1.770 1.990 20,067,248 +0.13(+6.99%)
Jan 13, 2023 1.780 1.900 1.710 1.860 18,324,424 +0.02(+1.09%)
Jan 12, 2023 1.710 1.860 1.630 1.840 27,480,924 +0.14(+8.24%)
Jan 11, 2023 1.560 1.710 1.530 1.700 27,597,480 +0.16(+10.39%)
Jan 10, 2023 1.550 1.570 1.470 1.540 20,061,222 -0.02(-1.28%)
Jan 09, 2023 1.550 1.620 1.460 1.560 23,554,388 +0.04(+2.63%)
Jan 06, 2023 1.600 1.600 1.450 1.520 17,046,852 -0.05(-3.18%)
Jan 05, 2023 1.560 1.580 1.500 1.570 18,622,866 -0.02(-1.26%)
Jan 04, 2023 1.580 1.620 1.450 1.590 24,146,746 +0.01(+0.63%)
Jan 03, 2023 1.690 1.790 1.540 1.580 17,989,432 -0.11(-6.51%)
Dec 30, 2022 1.660 1.700 1.620 1.690 14,450,643 +0.02(+1.20%)
Dec 29, 2022 1.670 1.750 1.610 1.670 25,218,664 +0.02(+1.21%)
Dec 28, 2022 1.670 1.760 1.610 1.650 16,287,840 -0.03(-1.79%)
Dec 27, 2022 1.640 1.700 1.600 1.680 17,432,632 +0.02(+1.20%)
Dec 23, 2022 1.660 1.670 1.620 1.660 13,238,221 -0.02(-1.19%)
Dec 22, 2022 1.710 1.710 1.620 1.680 20,463,740 -0.07(-4.00%)
Dec 21, 2022 1.680 1.760 1.620 1.750 28,720,712 +0.10(+6.06%)
Dec 20, 2022 1.660 1.700 1.620 1.650 20,032,504 -0.05(-2.94%)
Dec 19, 2022 1.710 1.730 1.590 1.700 28,517,120 -0.03(-1.73%)
Dec 16, 2022 1.600 1.780 1.570 1.730 45,901,636 +0.10(+6.13%)
Dec 15, 2022 1.640 1.675 1.580 1.630 23,564,744 -0.05(-2.98%)
Dec 14, 2022 1.710 1.730 1.650 1.680 23,116,868 -0.06(-3.45%)
Dec 13, 2022 1.980 2.000 1.690 1.740 32,517,144 -0.14(-7.45%)
Dec 12, 2022 1.820 1.930 1.780 1.880 19,877,864 +0.06(+3.30%)
Dec 09, 2022 1.780 1.890 1.760 1.820 19,986,440 +0.02(+1.11%)
Dec 08, 2022 1.780 1.850 1.745 1.800 28,059,336 +0.05(+2.86%)
Dec 07, 2022 1.680 1.760 1.640 1.750 21,633,040 +0.04(+2.34%)
Dec 06, 2022 1.800 1.810 1.700 1.710 13,178,318 -0.09(-5.00%)
Dec 05, 2022 1.960 1.970 1.790 1.800 20,605,872 -0.19(-9.55%)
Dec 02, 2022 1.900 1.990 1.830 1.990 13,500,776 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.