Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3100 0.3500 0.2700 0.3185 662,900 +0.01(+2.28%)
Feb 27, 2020 0.3388 0.3420 0.2900 0.3114 439,047 -0.01(-4.42%)
Feb 26, 2020 0.3500 0.3799 0.3201 0.3258 384,370 -0.02(-6.91%)
Feb 25, 2020 0.3800 0.3900 0.3500 0.3500 585,702 -0.03(-7.89%)
Feb 24, 2020 0.3900 0.3999 0.3700 0.3800 596,921 -0.01(-2.56%)
Feb 21, 2020 0.3900 0.4000 0.3900 0.3900 262,000 +0.00(+0.36%)
Feb 20, 2020 0.3835 0.3892 0.3700 0.3886 167,871 -0.00(-0.36%)
Feb 19, 2020 0.3800 0.3900 0.3600 0.3900 240,172 +0.01(+2.63%)
Feb 18, 2020 0.3600 0.3900 0.3500 0.3800 325,721 +0.01(+2.87%)
Feb 14, 2020 0.3710 0.3900 0.3600 0.3694 189,400 -0.00(-0.46%)
Feb 13, 2020 0.4017 0.4017 0.3600 0.3711 603,883 -0.02(-4.85%)
Feb 12, 2020 0.3768 0.4300 0.3705 0.3900 1,378,843 +0.01(+3.12%)
Feb 11, 2020 0.3301 0.3800 0.3299 0.3782 1,094,607 +0.05(+14.68%)
Feb 10, 2020 0.3560 0.3600 0.3100 0.3298 622,984 -0.03(-8.11%)
Feb 07, 2020 0.3500 0.3627 0.3400 0.3589 719,400 +0.01(+2.54%)
Feb 06, 2020 0.3200 0.3500 0.3000 0.3500 2,550,324 -0.10(-22.22%)
Feb 05, 2020 0.4500 0.4700 0.4500 0.4500 564,256 +0.00(+0.00%)
Feb 04, 2020 0.4800 0.4800 0.4400 0.4500 555,842 -0.02(-4.26%)
Feb 03, 2020 0.5000 0.5200 0.4200 0.4700 663,571 -0.03(-6.19%)
Jan 31, 2020 0.5300 0.5304 0.5000 0.5010 376,800 -0.01(-1.76%)
Jan 30, 2020 0.5300 0.5400 0.5000 0.5100 472,025 -0.00(-0.66%)
Jan 29, 2020 0.5100 0.5500 0.5000 0.5134 644,052 +0.01(+2.68%)
Jan 28, 2020 0.5050 0.5280 0.4900 0.5000 545,398 -0.01(-1.96%)
Jan 27, 2020 0.5300 0.5400 0.5000 0.5100 262,793 -0.02(-2.95%)
Jan 24, 2020 0.5200 0.5399 0.5000 0.5255 513,500 +0.02(+3.04%)
Jan 23, 2020 0.5500 0.5500 0.5000 0.5100 699,133 -0.04(-7.27%)
Jan 22, 2020 0.5500 0.5500 0.5300 0.5500 252,194 +0.01(+1.85%)
Jan 21, 2020 0.5800 0.5800 0.5200 0.5400 792,648 -0.04(-6.61%)
Jan 17, 2020 0.5900 0.6100 0.5700 0.5782 650,900 -0.02(-3.63%)
Jan 16, 2020 0.6100 0.6300 0.5900 0.6000 563,788 -0.02(-3.21%)
Jan 15, 2020 0.6500 0.6500 0.6036 0.6199 759,611 -0.03(-4.63%)
Jan 14, 2020 0.6084 0.6590 0.5900 0.6500 1,732,251 +0.07(+12.07%)
Jan 13, 2020 0.5500 0.6500 0.5500 0.5800 1,635,799 +0.04(+6.66%)
Jan 10, 2020 0.5900 0.5900 0.5005 0.5438 1,284,700 -0.06(-9.73%)
Jan 09, 2020 0.6679 0.6679 0.5432 0.6024 1,169,530 -0.05(-7.32%)
Jan 08, 2020 0.7700 0.7700 0.5900 0.6500 2,383,742 -0.09(-11.70%)
Jan 07, 2020 0.8456 0.8456 0.6964 0.7361 2,746,891 -0.10(-12.09%)
Jan 06, 2020 0.7242 0.8506 0.7242 0.8374 4,424,924 +0.14(+20.26%)
Jan 03, 2020 0.5690 0.8156 0.5670 0.6964 7,260,273 +0.15(+27.27%)
Jan 02, 2020 0.5471 0.5769 0.5332 0.5471 1,498,408 +0.02(+3.89%)
Dec 31, 2019 0.5571 0.5968 0.4974 0.5266 3,737,444 +0.09(+20.32%)
Dec 30, 2019 0.3681 0.4974 0.3681 0.4377 2,096,659 +0.06(+14.73%)
Dec 27, 2019 0.3929 0.3929 0.3581 0.3815 989,146 -0.02(-4.12%)
Dec 26, 2019 0.3780 0.4278 0.3780 0.3979 887,068 +0.03(+8.11%)
Dec 24, 2019 0.3979 0.4018 0.3681 0.3681 559,008 -0.02(-6.19%)
Dec 23, 2019 0.4050 0.4276 0.3813 0.3923 777,282 -0.02(-4.96%)
Dec 20, 2019 0.3979 0.4765 0.3979 0.4128 736,029 +0.00(+1.22%)
Dec 19, 2019 0.4178 0.4178 0.3780 0.4079 813,752 -0.01(-3.53%)
Dec 18, 2019 0.4871 0.4871 0.3681 0.4228 1,935,108 -0.08(-16.67%)
Dec 17, 2019 0.5820 0.5820 0.4577 0.5073 1,896,239 -0.08(-13.15%)
Dec 16, 2019 0.5380 0.6466 0.5124 0.5841 6,991,516 +0.07(+12.92%)
Dec 13, 2019 0.3681 0.6964 0.3681 0.5173 16,404,850 +0.16(+45.66%)
Dec 12, 2019 0.2671 0.4477 0.2586 0.3551 3,493,872 +0.10(+37.31%)
Dec 11, 2019 0.2388 0.2686 0.2388 0.2586 780,946 +0.02(+8.33%)
Dec 10, 2019 0.2487 0.2487 0.2288 0.2388 429,583 -0.00(-1.03%)
Dec 09, 2019 0.2457 0.2487 0.2288 0.2412 593,624 +0.00(+1.89%)
Dec 06, 2019 0.2189 0.2388 0.2100 0.2368 743,870 +0.02(+8.18%)
Dec 05, 2019 0.2301 0.2373 0.2189 0.2189 449,764 -0.02(-7.76%)
Dec 04, 2019 0.2179 0.2401 0.2149 0.2373 1,108,062 +0.02(+9.71%)
Dec 03, 2019 0.2015 0.2189 0.1965 0.2163 1,714,279 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.