Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.133 8.461 8.072 8.461 933,689 +0.33(+4.02%)
Feb 27, 2014 8.275 8.353 8.035 8.133 895,887 -0.17(-2.01%)
Feb 26, 2014 8.331 8.374 8.035 8.300 1,040,354 -0.21(-2.47%)
Feb 25, 2014 8.664 8.680 8.510 8.510 666,294 -0.19(-2.13%)
Feb 24, 2014 8.686 8.738 8.670 8.695 226,453 -0.02(-0.21%)
Feb 21, 2014 8.720 8.751 8.664 8.714 209,048 +0.01(+0.14%)
Feb 20, 2014 8.670 8.732 8.646 8.701 244,623 +0.06(+0.64%)
Feb 19, 2014 8.670 8.689 8.596 8.646 273,694 -0.03(-0.36%)
Feb 18, 2014 8.677 8.738 8.628 8.677 238,341 +0.03(+0.36%)
Feb 14, 2014 8.664 8.646 8.646 8.646 168,204 +0.02(+0.21%)
Feb 13, 2014 8.572 8.695 8.522 8.627 262,926 +0.06(+0.65%)
Feb 12, 2014 8.788 8.788 8.565 8.572 274,678 -0.20(-2.32%)
Feb 11, 2014 8.714 8.794 8.701 8.775 457,163 +0.09(+0.99%)
Feb 10, 2014 8.584 8.707 8.565 8.689 252,102 +0.13(+1.51%)
Feb 07, 2014 8.528 8.565 8.438 8.559 309,487 +0.05(+0.58%)
Feb 06, 2014 8.306 8.528 8.238 8.510 288,768 +0.20(+2.38%)
Feb 05, 2014 8.331 8.528 8.214 8.312 138,267 +0.01(+0.15%)
Feb 04, 2014 8.393 8.430 8.245 8.300 244,968 -0.07(-0.81%)
Feb 03, 2014 8.578 8.602 8.245 8.368 532,611 -0.18(-2.07%)
Jan 31, 2014 8.538 8.569 8.471 8.544 382,520 +0.01(+0.14%)
Jan 30, 2014 8.544 8.587 8.516 8.532 373,487 +0.06(+0.65%)
Jan 29, 2014 8.428 8.557 8.318 8.477 445,642 +0.05(+0.65%)
Jan 28, 2014 8.178 8.434 8.100 8.422 433,721 +0.28(+3.45%)
Jan 27, 2014 8.166 8.221 8.068 8.141 312,900 +0.03(+0.38%)
Jan 24, 2014 8.159 8.202 8.049 8.111 387,225 -0.08(-0.97%)
Jan 23, 2014 8.104 8.190 8.086 8.190 295,197 +0.10(+1.28%)
Jan 22, 2014 8.117 8.153 8.043 8.086 312,823 +0.01(+0.08%)
Jan 21, 2014 8.141 8.141 8.013 8.080 249,202 +0.01(+0.15%)
Jan 17, 2014 8.117 8.068 8.068 8.068 470,391 -0.04(-0.45%)
Jan 16, 2014 8.117 8.251 8.086 8.104 1,066,660 -0.02(-0.30%)
Jan 15, 2014 8.062 8.129 8.019 8.129 255,241 +0.07(+0.83%)
Jan 14, 2014 8.062 8.111 8.019 8.062 262,687 +0.01(+0.15%)
Jan 13, 2014 8.104 8.111 8.037 8.049 234,449 -0.06(-0.68%)
Jan 10, 2014 8.025 8.104 7.976 8.104 236,715 +0.08(+0.99%)
Jan 09, 2014 8.037 8.068 7.976 8.025 208,654 +0.03(+0.38%)
Jan 08, 2014 7.952 8.031 7.946 7.994 183,092 +0.02(+0.23%)
Jan 07, 2014 8.068 8.107 7.817 7.976 327,527 -0.11(-1.36%)
Jan 06, 2014 8.031 8.129 8.013 8.086 455,775 +0.10(+1.30%)
Jan 03, 2014 7.829 8.049 7.781 7.982 441,761 +0.15(+1.95%)
Jan 02, 2014 7.670 7.854 7.648 7.829 350,877 +0.16(+2.06%)
Dec 31, 2013 7.569 7.671 7.671 7.671 1,069,573 +0.10(+1.28%)
Dec 30, 2013 7.593 7.623 7.551 7.575 1,032,214 -0.04(-0.56%)
Dec 27, 2013 7.774 7.824 7.599 7.617 1,064,974 -0.16(-2.02%)
Dec 26, 2013 7.563 7.865 7.563 7.774 777,751 +0.19(+2.47%)
Dec 24, 2013 7.563 7.617 7.502 7.587 853,792 +0.01(+0.08%)
Dec 23, 2013 7.774 7.859 7.569 7.581 937,454 -0.16(-2.03%)
Dec 20, 2013 7.744 7.846 7.684 7.738 771,211 +0.02(+0.24%)
Dec 19, 2013 7.726 7.859 7.623 7.720 795,242 -0.05(-0.70%)
Dec 18, 2013 7.962 7.986 7.774 7.774 539,669 -0.18(-2.21%)
Dec 17, 2013 8.034 8.077 7.877 7.950 428,206 -0.12(-1.50%)
Dec 16, 2013 8.077 8.125 7.980 8.071 582,564 +0.02(+0.23%)
Dec 13, 2013 7.901 8.095 7.847 8.053 464,765 +0.17(+2.15%)
Dec 12, 2013 7.871 7.926 7.777 7.883 822,493 -0.03(-0.38%)
Dec 11, 2013 7.895 7.968 7.811 7.913 705,647 +0.03(+0.38%)
Dec 10, 2013 8.143 8.222 7.780 7.883 1,446,169 -0.27(-3.27%)
Dec 09, 2013 8.264 8.295 8.120 8.149 596,481 -0.15(-1.82%)
Dec 06, 2013 8.343 8.446 8.234 8.301 426,298 -0.04(-0.51%)
Dec 05, 2013 8.446 8.543 8.289 8.343 532,336 -0.15(-1.78%)
Dec 04, 2013 8.821 8.827 8.428 8.494 438,632 -0.31(-3.51%)
Dec 03, 2013 8.718 8.924 8.652 8.803 2,138,367 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.