Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.947 5.984 5.923 5.947 148,063 -0.01(-0.20%)
Feb 26, 2004 5.915 5.959 5.915 5.959 70,672 +0.01(+0.20%)
Feb 25, 2004 5.871 5.947 5.871 5.947 144,331 +0.07(+1.16%)
Feb 24, 2004 5.907 5.923 5.875 5.879 250,837 -0.04(-0.75%)
Feb 23, 2004 5.923 5.943 5.879 5.923 187,630 -0.01(-0.20%)
Feb 20, 2004 5.955 5.972 5.931 5.935 90,580 +0.02(+0.27%)
Feb 19, 2004 5.976 5.996 5.911 5.919 159,510 -0.02(-0.41%)
Feb 18, 2004 5.951 5.992 5.931 5.943 130,644 -0.02(-0.34%)
Feb 17, 2004 6.020 6.020 5.939 5.964 243,869 -0.03(-0.47%)
Feb 13, 2004 5.980 6.020 5.972 5.992 99,041 -0.02(-0.27%)
Feb 12, 2004 6.008 6.020 5.968 6.008 90,829 -0.02(-0.33%)
Feb 11, 2004 6.008 6.028 6.004 6.028 162,496 +0.02(+0.33%)
Feb 10, 2004 6.008 6.020 5.996 6.008 72,165 -0.01(-0.20%)
Feb 09, 2004 6.008 6.020 5.980 6.020 165,483 +0.02(+0.27%)
Feb 06, 2004 5.988 6.004 5.959 6.004 89,833 +0.02(+0.34%)
Feb 05, 2004 5.984 5.984 5.919 5.984 95,308 +0.00(+0.00%)
Feb 04, 2004 5.959 5.996 5.923 5.984 114,718 +0.02(+0.40%)
Feb 03, 2004 5.931 5.980 5.927 5.959 122,432 +0.03(+0.54%)
Feb 02, 2004 5.939 5.972 5.911 5.927 97,796 -0.01(-0.20%)
Jan 30, 2004 5.959 5.968 5.895 5.939 107,750 +0.02(+0.34%)
Jan 29, 2004 5.959 5.968 5.875 5.919 197,086 -0.03(-0.47%)
Jan 28, 2004 5.919 5.959 5.907 5.947 107,252 +0.03(+0.48%)
Jan 27, 2004 5.923 5.951 5.895 5.919 143,833 -0.01(-0.20%)
Jan 26, 2004 5.931 5.955 5.907 5.931 154,533 +0.02(+0.41%)
Jan 23, 2004 5.927 5.927 5.895 5.907 128,653 -0.02(-0.34%)
Jan 22, 2004 5.915 5.959 5.915 5.927 148,312 +0.01(+0.20%)
Jan 21, 2004 5.867 5.947 5.867 5.915 173,446 +0.05(+0.82%)
Jan 20, 2004 5.895 5.919 5.867 5.867 203,059 -0.03(-0.48%)
Jan 16, 2004 5.887 5.964 5.887 5.895 247,104 +0.00(+0.07%)
Jan 15, 2004 5.907 5.955 5.891 5.891 144,331 -0.04(-0.61%)
Jan 14, 2004 5.919 5.980 5.883 5.927 155,280 -0.03(-0.54%)
Jan 13, 2004 5.923 5.992 5.915 5.959 151,547 +0.00(+0.07%)
Jan 12, 2004 5.891 5.955 5.891 5.955 158,017 +0.06(+1.09%)
Jan 09, 2004 5.891 5.907 5.879 5.891 245,362 +0.00(+0.00%)
Jan 08, 2004 5.891 5.895 5.859 5.891 193,602 -0.01(-0.14%)
Jan 07, 2004 5.887 5.899 5.871 5.899 139,603 +0.02(+0.27%)
Jan 06, 2004 5.863 5.895 5.835 5.883 66,193 +0.01(+0.14%)
Jan 05, 2004 5.899 5.899 5.851 5.875 39,815 -0.03(-0.48%)
Jan 02, 2004 5.863 5.903 5.863 5.903 32,598 +0.01(+0.20%)
Dec 31, 2003 5.895 5.899 5.855 5.891 200,321 -0.00(-0.07%)
Dec 30, 2003 5.827 5.895 5.827 5.895 207,538 +0.07(+1.17%)
Dec 29, 2003 5.859 5.895 5.815 5.827 180,413 -0.07(-1.23%)
Dec 26, 2003 5.863 5.899 5.847 5.899 49,022 +0.02(+0.41%)
Dec 24, 2003 5.871 5.895 5.867 5.875 43,797 +0.00(+0.00%)
Dec 23, 2003 5.919 5.919 5.875 5.875 281,943 -0.02(-0.41%)
Dec 22, 2003 5.907 5.919 5.899 5.899 103,271 -0.02(-0.41%)
Dec 19, 2003 5.927 5.964 5.907 5.923 175,685 +0.02(+0.27%)
Dec 18, 2003 5.980 5.996 5.907 5.907 135,870 -0.09(-1.54%)
Dec 17, 2003 6.008 6.008 5.951 6.000 151,298 +0.00(+0.07%)
Dec 16, 2003 6.004 6.004 5.988 5.996 158,017 +0.05(+0.81%)
Dec 15, 2003 5.988 6.000 5.947 5.947 59,474 -0.08(-1.27%)
Dec 12, 2003 5.976 6.024 5.976 6.024 71,170 +0.00(+0.00%)
Dec 11, 2003 5.943 6.024 5.943 6.024 185,888 +0.04(+0.60%)
Dec 10, 2003 6.008 6.008 5.964 5.988 57,732 +0.02(+0.34%)
Dec 09, 2003 5.988 5.988 5.955 5.968 70,921 +0.02(+0.34%)
Dec 08, 2003 5.968 6.004 5.931 5.947 144,331 -0.07(-1.20%)
Dec 05, 2003 5.988 6.024 5.955 6.020 45,538 +0.01(+0.20%)
Dec 04, 2003 5.988 6.020 5.988 6.008 43,050 -0.01(-0.13%)
Dec 03, 2003 5.955 6.016 5.955 6.016 78,137 +0.06(+1.01%)
Dec 02, 2003 5.955 5.980 5.955 5.955 31,852 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.