Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.14%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.24 10.25 10.22 10.22 47,531 -0.01(-0.08%)
Feb 27, 2019 10.25 10.27 10.22 10.22 62,015 -0.02(-0.24%)
Feb 26, 2019 10.28 10.28 10.24 10.25 45,779 -0.02(-0.16%)
Feb 25, 2019 10.30 10.30 10.24 10.26 54,727 -0.02(-0.23%)
Feb 22, 2019 10.33 10.33 10.28 10.29 53,831 -0.02(-0.23%)
Feb 21, 2019 10.30 10.32 10.29 10.31 53,491 +0.00(+0.00%)
Feb 20, 2019 10.28 10.32 10.28 10.31 46,192 +0.02(+0.16%)
Feb 19, 2019 10.31 10.31 10.28 10.30 48,911 -0.02(-0.16%)
Feb 15, 2019 10.30 10.31 10.28 10.31 22,678 +0.01(+0.08%)
Feb 14, 2019 10.22 10.30 10.18 10.30 111,987 +0.10(+0.94%)
Feb 13, 2019 10.15 10.21 10.14 10.21 45,835 +0.02(+0.24%)
Feb 12, 2019 10.12 10.18 10.12 10.18 91,346 +0.06(+0.63%)
Feb 11, 2019 10.14 10.18 10.08 10.12 172,373 -0.02(-0.24%)
Feb 08, 2019 10.14 10.16 10.12 10.14 70,155 +0.02(+0.16%)
Feb 07, 2019 10.15 10.15 10.13 10.13 59,453 -0.03(-0.27%)
Feb 06, 2019 10.12 10.16 10.11 10.16 76,523 +0.04(+0.40%)
Feb 05, 2019 10.15 10.16 10.11 10.12 38,629 -0.02(-0.24%)
Feb 04, 2019 10.10 10.15 10.10 10.14 66,583 +0.00(+0.00%)
Feb 01, 2019 10.08 10.15 10.08 10.14 80,038 +0.05(+0.48%)
Jan 31, 2019 10.03 10.09 10.03 10.09 77,660 +0.08(+0.80%)
Jan 30, 2019 10.04 10.07 10.00 10.01 57,255 -0.04(-0.40%)
Jan 29, 2019 10.03 10.08 10.01 10.05 74,908 +0.00(+0.00%)
Jan 28, 2019 10.09 10.09 10.04 10.05 58,542 -0.05(-0.48%)
Jan 25, 2019 10.13 10.13 10.04 10.10 72,535 -0.03(-0.32%)
Jan 24, 2019 10.04 10.13 10.04 10.13 259,029 +0.10(+0.96%)
Jan 23, 2019 9.987 10.04 9.963 10.04 207,980 +0.05(+0.48%)
Jan 22, 2019 9.979 10.01 9.947 9.987 79,014 +0.01(+0.08%)
Jan 18, 2019 9.963 10.00 9.931 9.979 136,441 +0.02(+0.16%)
Jan 17, 2019 9.955 9.987 9.955 9.963 50,301 +0.01(+0.08%)
Jan 16, 2019 9.963 9.987 9.915 9.955 74,817 -0.02(-0.16%)
Jan 15, 2019 9.963 9.998 9.955 9.971 90,931 -0.01(-0.08%)
Jan 14, 2019 9.995 9.995 9.971 9.979 115,838 +0.00(+0.00%)
Jan 11, 2019 9.947 10.04 9.947 9.979 246,119 +0.03(+0.32%)
Jan 10, 2019 9.939 9.979 9.939 9.947 38,004 +0.01(+0.08%)
Jan 09, 2019 9.955 9.979 9.915 9.939 31,756 -0.02(-0.16%)
Jan 08, 2019 9.979 10.04 9.939 9.955 85,332 -0.02(-0.24%)
Jan 07, 2019 9.867 10.00 9.827 9.979 131,558 +0.13(+1.30%)
Jan 04, 2019 9.859 9.901 9.799 9.851 85,541 -0.01(-0.08%)
Jan 03, 2019 9.851 9.907 9.851 9.859 62,859 +0.00(+0.05%)
Jan 02, 2019 9.647 9.862 9.647 9.855 101,609 +0.19(+1.98%)
Dec 31, 2018 9.520 9.727 9.496 9.663 294,984 +0.13(+1.34%)
Dec 28, 2018 9.496 9.552 9.472 9.536 363,772 +0.02(+0.25%)
Dec 27, 2018 9.504 9.584 9.504 9.512 392,081 +0.01(+0.08%)
Dec 26, 2018 9.560 9.608 9.472 9.504 231,610 -0.10(-1.08%)
Dec 24, 2018 9.632 9.639 9.552 9.608 97,156 +0.06(+0.67%)
Dec 21, 2018 9.512 9.608 9.480 9.544 135,065 +0.04(+0.42%)
Dec 20, 2018 9.520 9.552 9.465 9.504 171,809 -0.02(-0.17%)
Dec 19, 2018 9.472 9.552 9.472 9.520 144,379 +0.02(+0.25%)
Dec 18, 2018 9.504 9.544 9.480 9.496 169,081 -0.01(-0.08%)
Dec 17, 2018 9.560 9.576 9.504 9.504 150,176 -0.09(-0.91%)
Dec 14, 2018 9.592 9.600 9.584 9.592 155,651 +0.02(+0.17%)
Dec 13, 2018 9.624 9.636 9.560 9.576 231,569 -0.05(-0.50%)
Dec 12, 2018 9.608 9.639 9.600 9.624 104,566 +0.02(+0.17%)
Dec 11, 2018 9.624 9.663 9.600 9.608 473,838 -0.07(-0.74%)
Dec 10, 2018 9.695 9.735 9.584 9.679 226,766 +0.00(+0.00%)
Dec 07, 2018 9.679 9.735 9.659 9.679 135,818 -0.01(-0.08%)
Dec 06, 2018 9.671 9.711 9.663 9.687 200,638 -0.01(-0.12%)
Dec 04, 2018 9.619 9.699 9.619 9.699 98,782 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.