Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.835 9.918 9.814 9.856 139,638 +0.03(+0.36%)
Feb 26, 2016 9.870 9.870 9.821 9.821 102,319 -0.06(-0.57%)
Feb 25, 2016 9.821 9.897 9.821 9.877 147,872 +0.04(+0.43%)
Feb 24, 2016 9.821 9.856 9.821 9.835 68,702 +0.00(+0.00%)
Feb 23, 2016 9.786 9.835 9.765 9.835 99,904 +0.04(+0.43%)
Feb 22, 2016 9.814 9.814 9.758 9.793 92,567 +0.01(+0.07%)
Feb 19, 2016 9.807 9.821 9.772 9.786 85,276 -0.01(-0.07%)
Feb 18, 2016 9.807 9.821 9.758 9.793 98,581 +0.02(+0.21%)
Feb 17, 2016 9.779 9.793 9.758 9.772 71,055 -0.01(-0.14%)
Feb 16, 2016 9.828 9.828 9.765 9.786 163,576 -0.04(-0.43%)
Feb 12, 2016 9.877 9.828 9.828 9.828 122,807 -0.07(-0.71%)
Feb 11, 2016 9.904 9.911 9.863 9.897 58,521 +0.01(+0.14%)
Feb 10, 2016 9.890 9.911 9.870 9.883 80,047 -0.01(-0.07%)
Feb 09, 2016 9.890 9.897 9.835 9.890 85,896 -0.01(-0.07%)
Feb 08, 2016 9.897 9.897 9.877 9.897 68,684 +0.00(+0.00%)
Feb 05, 2016 9.890 9.897 9.877 9.897 55,376 +0.00(+0.00%)
Feb 04, 2016 9.835 9.897 9.835 9.897 80,575 +0.04(+0.43%)
Feb 03, 2016 9.863 9.911 9.800 9.856 184,874 +0.02(+0.23%)
Feb 02, 2016 9.819 9.861 9.798 9.833 289,724 +0.00(+0.00%)
Feb 01, 2016 9.812 9.847 9.798 9.833 75,988 +0.03(+0.28%)
Jan 29, 2016 9.756 9.833 9.755 9.805 117,566 +0.05(+0.50%)
Jan 28, 2016 9.749 9.756 9.728 9.756 50,488 +0.02(+0.21%)
Jan 27, 2016 9.735 9.798 9.735 9.735 111,315 -0.03(-0.36%)
Jan 26, 2016 9.659 9.770 9.659 9.770 130,182 +0.10(+1.08%)
Jan 25, 2016 9.673 9.721 9.638 9.666 89,449 -0.01(-0.14%)
Jan 22, 2016 9.680 9.756 9.645 9.680 90,101 +0.02(+0.22%)
Jan 21, 2016 9.638 9.659 9.554 9.659 80,882 +0.06(+0.58%)
Jan 20, 2016 9.659 9.659 9.520 9.603 137,606 -0.06(-0.58%)
Jan 19, 2016 9.735 9.742 9.638 9.659 100,850 -0.02(-0.22%)
Jan 15, 2016 9.645 9.680 9.680 9.680 98,078 +0.01(+0.07%)
Jan 14, 2016 9.659 9.673 9.610 9.673 80,339 +0.01(+0.07%)
Jan 13, 2016 9.680 9.680 9.596 9.666 170,302 -0.01(-0.14%)
Jan 12, 2016 9.610 9.680 9.610 9.680 57,553 +0.06(+0.58%)
Jan 11, 2016 9.701 9.701 9.617 9.624 81,182 -0.08(-0.79%)
Jan 08, 2016 9.701 9.708 9.666 9.701 60,432 -0.03(-0.29%)
Jan 07, 2016 9.687 9.770 9.687 9.728 152,605 +0.03(+0.29%)
Jan 06, 2016 9.631 9.721 9.631 9.701 40,367 +0.04(+0.45%)
Jan 05, 2016 9.595 9.657 9.574 9.657 122,157 +0.09(+0.94%)
Jan 04, 2016 9.525 9.592 9.525 9.567 59,481 -0.01(-0.07%)
Dec 31, 2015 9.518 9.574 9.574 9.574 468,943 +0.06(+0.66%)
Dec 30, 2015 9.491 9.636 9.477 9.512 205,981 +0.02(+0.22%)
Dec 29, 2015 9.525 9.525 9.463 9.491 42,210 -0.02(-0.22%)
Dec 28, 2015 9.456 9.512 9.428 9.512 139,889 +0.04(+0.44%)
Dec 24, 2015 9.484 9.470 9.470 9.470 35,484 +0.01(+0.07%)
Dec 23, 2015 9.484 9.484 9.449 9.463 147,316 -0.01(-0.07%)
Dec 22, 2015 9.352 9.470 9.338 9.470 230,616 +0.12(+1.34%)
Dec 21, 2015 9.525 9.532 9.345 9.345 163,762 -0.19(-1.96%)
Dec 18, 2015 9.525 9.567 9.456 9.532 114,704 +0.03(+0.36%)
Dec 17, 2015 9.359 9.498 9.359 9.498 125,597 +0.13(+1.41%)
Dec 16, 2015 9.297 9.373 9.262 9.366 75,473 +0.05(+0.52%)
Dec 15, 2015 9.262 9.317 9.234 9.317 87,098 +0.09(+0.98%)
Dec 14, 2015 9.387 9.401 9.227 9.227 97,876 -0.17(-1.84%)
Dec 11, 2015 9.345 9.408 9.345 9.401 115,440 +0.06(+0.67%)
Dec 10, 2015 9.345 9.345 9.310 9.338 42,533 -0.01(-0.07%)
Dec 09, 2015 9.324 9.345 9.310 9.345 56,176 +0.03(+0.37%)
Dec 08, 2015 9.262 9.324 9.262 9.310 89,604 +0.09(+0.98%)
Dec 07, 2015 9.248 9.274 9.213 9.220 74,914 -0.05(-0.52%)
Dec 04, 2015 9.255 9.303 9.241 9.269 52,577 +0.01(+0.07%)
Dec 03, 2015 9.352 9.352 9.262 9.262 65,630 -0.09(-0.96%)
Dec 02, 2015 9.401 9.428 9.352 9.352 49,066 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.