Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.579 6.646 6.579 6.632 93,181 +0.03(+0.51%)
Feb 25, 2010 6.493 6.598 6.493 6.598 89,330 +0.08(+1.25%)
Feb 24, 2010 6.450 6.546 6.450 6.517 108,225 +0.07(+1.12%)
Feb 23, 2010 6.364 6.445 6.364 6.445 104,341 +0.03(+0.44%)
Feb 22, 2010 6.579 6.579 6.398 6.417 199,576 -0.13(-1.97%)
Feb 19, 2010 6.546 6.594 6.512 6.546 165,302 +0.01(+0.22%)
Feb 18, 2010 6.555 6.555 6.517 6.531 85,021 +0.01(+0.15%)
Feb 17, 2010 6.546 6.570 6.517 6.522 73,738 -0.04(-0.58%)
Feb 16, 2010 6.517 6.570 6.517 6.560 116,580 +0.04(+0.66%)
Feb 12, 2010 6.546 6.517 6.517 6.517 100,879 -0.02(-0.37%)
Feb 11, 2010 6.527 6.598 6.527 6.541 108,924 -0.02(-0.29%)
Feb 10, 2010 6.574 6.574 6.512 6.560 93,062 +0.04(+0.59%)
Feb 09, 2010 6.531 6.541 6.522 6.522 63,204 +0.00(+0.00%)
Feb 08, 2010 6.546 6.579 6.522 6.522 85,410 -0.01(-0.22%)
Feb 05, 2010 6.598 6.598 6.522 6.536 98,119 -0.03(-0.51%)
Feb 04, 2010 6.656 6.656 6.565 6.570 92,537 -0.08(-1.22%)
Feb 03, 2010 6.627 6.677 6.627 6.651 67,744 +0.00(+0.05%)
Feb 02, 2010 6.614 6.647 6.614 6.647 54,818 +0.02(+0.29%)
Feb 01, 2010 6.624 6.647 6.614 6.628 76,817 -0.01(-0.14%)
Jan 29, 2010 6.643 6.643 6.624 6.638 60,646 +0.00(+0.07%)
Jan 28, 2010 6.633 6.634 6.619 6.633 67,793 -0.01(-0.21%)
Jan 27, 2010 6.638 6.647 6.600 6.647 133,940 +0.05(+0.72%)
Jan 26, 2010 6.643 6.643 6.600 6.600 55,235 -0.03(-0.50%)
Jan 25, 2010 6.605 6.633 6.595 6.633 102,188 +0.02(+0.36%)
Jan 22, 2010 6.633 6.676 6.571 6.609 151,312 +0.00(+0.00%)
Jan 21, 2010 6.533 6.647 6.533 6.609 203,327 +0.05(+0.80%)
Jan 20, 2010 6.481 6.557 6.467 6.557 141,780 +0.08(+1.17%)
Jan 19, 2010 6.443 6.481 6.443 6.481 59,406 +0.03(+0.49%)
Jan 15, 2010 6.424 6.449 6.449 6.449 86,077 -0.00(-0.05%)
Jan 14, 2010 6.453 6.468 6.429 6.453 119,928 -0.02(-0.37%)
Jan 13, 2010 6.457 6.481 6.448 6.476 107,978 -0.00(-0.07%)
Jan 12, 2010 6.434 6.505 6.420 6.481 216,141 +0.05(+0.72%)
Jan 11, 2010 6.416 6.468 6.416 6.435 105,853 +0.04(+0.67%)
Jan 08, 2010 6.354 6.406 6.350 6.392 260,003 +0.04(+0.67%)
Jan 07, 2010 6.364 6.364 6.302 6.350 160,346 +0.00(+0.07%)
Jan 06, 2010 6.340 6.369 6.331 6.345 160,259 +0.00(+0.00%)
Jan 05, 2010 6.331 6.373 6.321 6.345 87,872 -0.01(-0.22%)
Jan 04, 2010 6.354 6.373 6.340 6.359 104,943 +0.03(+0.52%)
Dec 31, 2009 6.265 6.326 6.326 6.326 127,633 +0.02(+0.30%)
Dec 30, 2009 6.293 6.321 6.274 6.307 38,129 -0.02(-0.29%)
Dec 29, 2009 6.279 6.326 6.274 6.326 84,132 +0.02(+0.37%)
Dec 28, 2009 6.288 6.336 6.279 6.302 96,478 +0.00(+0.00%)
Dec 24, 2009 6.265 6.312 6.265 6.302 66,166 +0.00(+0.00%)
Dec 23, 2009 6.208 6.307 6.208 6.302 124,464 +0.07(+1.14%)
Dec 22, 2009 6.213 6.236 6.203 6.232 151,955 -0.01(-0.15%)
Dec 21, 2009 6.241 6.246 6.213 6.241 219,446 -0.02(-0.38%)
Dec 18, 2009 6.284 6.302 6.241 6.265 127,741 -0.03(-0.45%)
Dec 17, 2009 6.288 6.302 6.284 6.293 86,248 +0.00(+0.08%)
Dec 16, 2009 6.265 6.288 6.241 6.288 138,805 +0.01(+0.23%)
Dec 15, 2009 6.354 6.359 6.255 6.274 151,420 -0.04(-0.67%)
Dec 14, 2009 6.312 6.336 6.307 6.317 82,453 -0.02(-0.30%)
Dec 11, 2009 6.359 6.369 6.321 6.336 87,296 -0.02(-0.30%)
Dec 10, 2009 6.331 6.369 6.331 6.354 78,711 +0.02(+0.37%)
Dec 09, 2009 6.317 6.350 6.307 6.331 121,349 +0.01(+0.22%)
Dec 08, 2009 6.383 6.392 6.293 6.317 193,532 -0.09(-1.47%)
Dec 07, 2009 6.435 6.439 6.383 6.411 112,565 -0.02(-0.29%)
Dec 04, 2009 6.491 6.506 6.425 6.430 81,456 -0.06(-0.95%)
Dec 03, 2009 6.449 6.496 6.425 6.491 87,645 +0.05(+0.81%)
Dec 02, 2009 6.397 6.449 6.378 6.439 71,777 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.