Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.95 +0.05 (+0.46%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.954 6.954 6.907 6.912 100,755 -0.01(-0.14%)
Feb 26, 2004 6.940 6.940 6.893 6.921 73,450 +0.00(+0.00%)
Feb 25, 2004 6.940 6.945 6.897 6.921 95,464 +0.02(+0.34%)
Feb 24, 2004 6.921 6.940 6.874 6.897 104,142 +0.02(+0.34%)
Feb 23, 2004 6.940 6.940 6.850 6.874 153,885 -0.04(-0.55%)
Feb 20, 2004 6.926 6.926 6.850 6.912 109,222 +0.02(+0.27%)
Feb 19, 2004 7.006 7.006 6.874 6.893 209,978 -0.10(-1.42%)
Feb 18, 2004 6.992 7.006 6.968 6.992 102,026 +0.01(+0.14%)
Feb 17, 2004 7.001 7.006 6.945 6.982 135,681 +0.03(+0.41%)
Feb 13, 2004 6.912 6.959 6.907 6.954 151,345 +0.02(+0.34%)
Feb 12, 2004 6.916 6.940 6.897 6.931 71,333 +0.03(+0.48%)
Feb 11, 2004 6.888 6.935 6.874 6.897 145,207 +0.01(+0.14%)
Feb 10, 2004 6.879 6.888 6.855 6.888 114,514 +0.01(+0.21%)
Feb 09, 2004 6.879 6.879 6.845 6.874 65,195 +0.01(+0.14%)
Feb 06, 2004 6.879 6.883 6.827 6.864 138,221 -0.01(-0.14%)
Feb 05, 2004 6.869 6.888 6.850 6.874 75,355 +0.01(+0.14%)
Feb 04, 2004 6.874 6.874 6.831 6.864 95,040 -0.03(-0.48%)
Feb 03, 2004 6.850 6.897 6.850 6.897 41,064 +0.03(+0.48%)
Feb 02, 2004 6.860 6.883 6.831 6.864 96,099 +0.02(+0.35%)
Jan 30, 2004 6.860 6.864 6.812 6.841 147,535 -0.02(-0.28%)
Jan 29, 2004 6.831 6.879 6.808 6.860 148,593 +0.00(+0.00%)
Jan 28, 2004 6.897 6.897 6.831 6.860 140,973 -0.03(-0.41%)
Jan 27, 2004 6.897 6.897 6.860 6.888 94,829 -0.01(-0.14%)
Jan 26, 2004 6.893 6.897 6.855 6.897 216,540 +0.01(+0.21%)
Jan 23, 2004 6.893 6.897 6.864 6.883 133,776 -0.01(-0.14%)
Jan 22, 2004 6.874 6.897 6.827 6.893 146,477 +0.03(+0.41%)
Jan 21, 2004 6.841 6.864 6.808 6.864 140,550 +0.04(+0.55%)
Jan 20, 2004 6.855 6.893 6.827 6.827 149,440 +0.00(+0.00%)
Jan 16, 2004 6.874 6.874 6.822 6.827 137,163 -0.01(-0.14%)
Jan 15, 2004 6.864 6.869 6.836 6.836 128,061 -0.00(-0.07%)
Jan 14, 2004 6.798 6.841 6.779 6.841 92,077 +0.05(+0.77%)
Jan 13, 2004 6.794 6.803 6.708 6.789 169,126 +0.03(+0.49%)
Jan 12, 2004 6.751 6.798 6.708 6.756 140,127 +0.05(+0.78%)
Jan 09, 2004 6.704 6.756 6.699 6.704 145,630 +0.06(+0.85%)
Jan 08, 2004 6.661 6.708 6.638 6.647 75,143 -0.02(-0.28%)
Jan 07, 2004 6.699 6.699 6.661 6.666 69,851 -0.04(-0.63%)
Jan 06, 2004 6.680 6.708 6.680 6.708 41,911 +0.03(+0.42%)
Jan 05, 2004 6.633 6.694 6.628 6.680 160,024 +0.05(+0.71%)
Jan 02, 2004 6.619 6.657 6.614 6.633 96,734 -0.01(-0.14%)
Dec 31, 2003 6.647 6.652 6.605 6.642 152,827 +0.02(+0.29%)
Dec 30, 2003 6.628 6.652 6.595 6.623 193,468 +0.03(+0.43%)
Dec 29, 2003 6.628 6.633 6.586 6.595 112,609 -0.03(-0.50%)
Dec 26, 2003 6.657 6.657 6.609 6.628 34,925 -0.02(-0.28%)
Dec 24, 2003 6.586 6.647 6.576 6.647 81,705 +0.01(+0.21%)
Dec 23, 2003 6.628 6.652 6.557 6.633 171,877 +0.03(+0.43%)
Dec 22, 2003 6.595 6.628 6.590 6.605 222,044 +0.04(+0.65%)
Dec 19, 2003 6.581 6.586 6.548 6.562 121,711 -0.00(-0.07%)
Dec 18, 2003 6.590 6.590 6.543 6.567 186,694 -0.02(-0.29%)
Dec 17, 2003 6.543 6.586 6.538 6.586 156,637 +0.04(+0.65%)
Dec 16, 2003 6.553 6.586 6.543 6.543 159,177 -0.04(-0.57%)
Dec 15, 2003 6.534 6.581 6.524 6.581 147,112 +0.03(+0.51%)
Dec 12, 2003 6.553 6.557 6.524 6.548 153,674 +0.00(+0.07%)
Dec 11, 2003 6.538 6.562 6.505 6.543 214,000 +0.04(+0.58%)
Dec 10, 2003 6.524 6.538 6.496 6.505 88,267 -0.01(-0.22%)
Dec 09, 2003 6.520 6.543 6.510 6.520 139,915 -0.02(-0.36%)
Dec 08, 2003 6.520 6.538 6.515 6.543 147,323 +0.02(+0.36%)
Dec 05, 2003 6.581 6.581 6.515 6.520 94,194 -0.01(-0.14%)
Dec 04, 2003 6.557 6.557 6.496 6.529 88,690 +0.01(+0.14%)
Dec 03, 2003 6.557 6.557 6.557 6.520 137,798 -0.06(-0.93%)
Dec 02, 2003 6.567 6.571 6.543 6.581 199,818 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.