Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.863 2.961 2.831 2.839 224,373 +0.00(+0.00%)
Feb 27, 2023 2.904 2.932 2.831 2.839 174,132 -0.06(-1.96%)
Feb 24, 2023 2.863 2.969 2.855 2.896 212,641 +0.05(+1.71%)
Feb 23, 2023 2.904 2.904 2.847 2.847 149,713 -0.03(-1.13%)
Feb 22, 2023 2.831 2.896 2.831 2.880 102,291 +0.05(+1.72%)
Feb 21, 2023 2.920 2.920 2.799 2.831 161,036 -0.08(-2.79%)
Feb 17, 2023 2.912 2.920 2.896 2.912 77,279 +0.00(+0.00%)
Feb 16, 2023 2.872 2.920 2.839 2.912 240,986 +0.06(+1.99%)
Feb 15, 2023 2.839 2.880 2.782 2.855 90,675 +0.01(+0.28%)
Feb 14, 2023 2.872 2.896 2.839 2.847 80,340 -0.05(-1.68%)
Feb 13, 2023 2.896 2.904 2.880 2.896 119,240 +0.01(+0.42%)
Feb 10, 2023 2.811 2.892 2.811 2.884 250,835 +0.03(+1.13%)
Feb 09, 2023 2.900 2.908 2.828 2.852 143,770 -0.02(-0.84%)
Feb 08, 2023 2.948 2.956 2.852 2.876 266,622 -0.06(-2.19%)
Feb 07, 2023 2.852 2.972 2.850 2.940 216,807 +0.09(+3.10%)
Feb 06, 2023 2.884 2.904 2.844 2.852 136,867 -0.02(-0.84%)
Feb 03, 2023 2.908 2.932 2.859 2.876 169,502 -0.03(-1.10%)
Feb 02, 2023 2.948 2.956 2.892 2.908 228,755 +0.01(+0.28%)
Feb 01, 2023 2.892 2.940 2.892 2.900 203,116 -0.02(-0.82%)
Jan 31, 2023 2.860 2.932 2.836 2.924 239,458 +0.10(+3.41%)
Jan 30, 2023 2.852 2.916 2.811 2.828 146,209 -0.03(-1.12%)
Jan 27, 2023 2.755 2.896 2.747 2.860 247,602 +0.11(+4.09%)
Jan 26, 2023 2.779 2.779 2.731 2.747 118,755 +0.01(+0.29%)
Jan 25, 2023 2.723 2.755 2.715 2.739 65,813 +0.00(+0.00%)
Jan 24, 2023 2.739 2.795 2.699 2.739 173,526 +0.01(+0.29%)
Jan 23, 2023 2.787 2.852 2.627 2.731 491,247 -0.04(-1.45%)
Jan 20, 2023 2.771 2.787 2.747 2.771 91,518 +0.02(+0.88%)
Jan 19, 2023 2.771 2.803 2.731 2.747 145,399 -0.06(-2.01%)
Jan 18, 2023 2.868 2.868 2.779 2.803 228,445 -0.06(-2.24%)
Jan 17, 2023 2.819 2.868 2.819 2.868 178,006 +0.06(+2.00%)
Jan 13, 2023 2.803 2.876 2.779 2.811 183,598 +0.00(+0.14%)
Jan 12, 2023 2.704 2.927 2.672 2.807 589,432 +0.11(+4.13%)
Jan 11, 2023 2.688 2.704 2.664 2.696 188,482 +0.02(+0.89%)
Jan 10, 2023 2.624 2.676 2.624 2.672 168,344 +0.01(+0.30%)
Jan 09, 2023 2.617 2.696 2.609 2.664 236,684 +0.06(+2.13%)
Jan 06, 2023 2.577 2.624 2.553 2.609 158,625 +0.06(+2.50%)
Jan 05, 2023 2.537 2.569 2.513 2.545 178,779 +0.00(+0.00%)
Jan 04, 2023 2.497 2.545 2.492 2.545 116,499 +0.06(+2.24%)
Jan 03, 2023 2.473 2.521 2.418 2.489 226,682 +0.01(+0.32%)
Dec 30, 2022 2.394 2.489 2.394 2.481 274,246 +0.09(+3.65%)
Dec 29, 2022 2.386 2.410 2.368 2.394 240,632 +0.05(+2.03%)
Dec 28, 2022 2.362 2.410 2.346 2.346 212,863 -0.01(-0.34%)
Dec 27, 2022 2.386 2.410 2.338 2.354 282,780 -0.03(-1.33%)
Dec 23, 2022 2.394 2.418 2.374 2.386 103,812 +0.01(+0.33%)
Dec 22, 2022 2.386 2.402 2.354 2.378 223,807 -0.02(-0.66%)
Dec 21, 2022 2.457 2.457 2.394 2.394 159,287 +0.01(+0.33%)
Dec 20, 2022 2.394 2.442 2.378 2.386 228,678 -0.03(-1.32%)
Dec 19, 2022 2.457 2.473 2.402 2.418 147,107 -0.02(-0.98%)
Dec 16, 2022 2.497 2.497 2.434 2.442 233,037 -0.06(-2.23%)
Dec 15, 2022 2.473 2.529 2.465 2.497 121,138 -0.00(-0.16%)
Dec 14, 2022 2.501 2.525 2.478 2.501 244,371 +0.00(+0.00%)
Dec 13, 2022 2.541 2.556 2.462 2.501 209,953 -0.02(-0.62%)
Dec 12, 2022 2.517 2.541 2.501 2.517 90,023 +0.02(+0.63%)
Dec 09, 2022 2.470 2.517 2.470 2.501 65,424 +0.04(+1.60%)
Dec 08, 2022 2.446 2.548 2.438 2.462 143,167 +0.02(+0.97%)
Dec 07, 2022 2.470 2.500 2.438 2.438 96,211 -0.05(-1.90%)
Dec 06, 2022 2.525 2.541 2.454 2.486 156,583 -0.02(-0.94%)
Dec 05, 2022 2.541 2.541 2.493 2.509 107,060 -0.02(-0.93%)
Dec 02, 2022 2.509 2.541 2.493 2.533 102,531 +0.04(+1.58%)
Dec 01, 2022 2.493 2.541 2.487 2.493 183,197 +0.02(+0.63%)
Nov 30, 2022 2.454 2.493 2.430 2.478 206,452 +0.05(+1.94%)
Nov 29, 2022 2.423 2.446 2.383 2.430 159,628 +0.02(+0.98%)
Nov 28, 2022 2.360 2.430 2.352 2.407 185,716 +0.04(+1.66%)
Nov 25, 2022 2.360 2.383 2.352 2.368 143,374 +0.02(+0.67%)
Nov 23, 2022 2.344 2.368 2.328 2.352 187,182 +0.01(+0.34%)
Nov 22, 2022 2.352 2.383 2.340 2.344 182,664 -0.02(-1.00%)
Nov 21, 2022 2.399 2.399 2.344 2.368 177,524 +0.01(+0.33%)
Nov 18, 2022 2.399 2.407 2.360 2.360 130,618 -0.04(-1.64%)
Nov 17, 2022 2.375 2.430 2.350 2.399 139,430 +0.02(+0.99%)
Nov 16, 2022 2.430 2.453 2.344 2.375 358,174 -0.07(-2.89%)
Nov 15, 2022 2.454 2.509 2.427 2.446 174,666 +0.00(+0.16%)
Nov 14, 2022 2.489 2.512 2.413 2.442 297,476 -0.02(-0.63%)
Nov 11, 2022 2.489 2.512 2.442 2.458 176,831 -0.02(-0.94%)
Nov 10, 2022 2.450 2.489 2.419 2.481 119,204 +0.06(+2.57%)
Nov 09, 2022 2.442 2.487 2.411 2.419 123,537 -0.02(-0.64%)
Nov 08, 2022 2.434 2.442 2.403 2.434 181,374 +0.02(+0.97%)
Nov 07, 2022 2.388 2.449 2.364 2.411 133,177 +0.07(+2.99%)
Nov 04, 2022 2.341 2.364 2.310 2.341 106,757 +0.01(+0.33%)
Nov 03, 2022 2.318 2.364 2.318 2.333 78,439 -0.02(-0.66%)
Nov 02, 2022 2.364 2.380 2.318 2.349 167,881 -0.01(-0.33%)
Nov 01, 2022 2.341 2.388 2.302 2.357 206,191 +0.05(+2.02%)
Oct 31, 2022 2.333 2.349 2.271 2.310 194,914 +0.00(+0.00%)
Oct 28, 2022 2.318 2.341 2.263 2.310 157,830 +0.01(+0.34%)
Oct 27, 2022 2.333 2.333 2.271 2.302 204,237 -0.01(-0.34%)
Oct 26, 2022 2.333 2.341 2.294 2.310 155,053 -0.02(-0.67%)
Oct 25, 2022 2.302 2.349 2.271 2.326 180,869 +0.04(+1.70%)
Oct 24, 2022 2.263 2.302 2.224 2.287 169,766 +0.04(+1.73%)
Oct 21, 2022 2.263 2.287 2.232 2.248 135,075 -0.01(-0.34%)
Oct 20, 2022 2.287 2.310 2.256 2.256 94,306 -0.02(-1.02%)
Oct 19, 2022 2.302 2.326 2.240 2.279 153,850 -0.01(-0.34%)
Oct 18, 2022 2.310 2.331 2.271 2.287 102,022 +0.00(+0.00%)
Oct 17, 2022 2.333 2.333 2.279 2.287 153,275 +0.00(+0.00%)
Oct 14, 2022 2.326 2.403 2.271 2.287 114,526 -0.05(-2.16%)
Oct 13, 2022 2.299 2.353 2.276 2.337 192,828 +0.04(+1.67%)
Oct 12, 2022 2.260 2.306 2.259 2.299 199,509 +0.02(+1.01%)
Oct 11, 2022 2.245 2.283 2.168 2.276 167,549 +0.05(+2.07%)
Oct 10, 2022 2.353 2.365 2.183 2.230 245,867 -0.12(-5.23%)
Oct 07, 2022 2.353 2.406 2.314 2.353 203,251 -0.02(-0.65%)
Oct 06, 2022 2.406 2.422 2.337 2.368 129,546 -0.03(-1.28%)
Oct 05, 2022 2.391 2.422 2.368 2.399 136,930 -0.01(-0.32%)
Oct 04, 2022 2.376 2.453 2.368 2.406 185,576 +0.05(+2.29%)
Oct 03, 2022 2.345 2.391 2.306 2.353 228,001 +0.04(+1.66%)
Sep 30, 2022 2.322 2.368 2.283 2.314 167,486 +0.02(+1.01%)
Sep 29, 2022 2.399 2.399 2.260 2.291 156,984 -0.12(-4.79%)
Sep 28, 2022 2.322 2.429 2.322 2.406 182,580 +0.09(+3.99%)
Sep 27, 2022 2.376 2.406 2.276 2.314 279,804 -0.04(-1.63%)
Sep 26, 2022 2.399 2.445 2.353 2.353 285,675 -0.05(-1.92%)
Sep 23, 2022 2.514 2.514 2.322 2.399 374,723 -0.12(-4.59%)
Sep 22, 2022 2.660 2.683 2.499 2.514 310,712 -0.15(-5.49%)
Sep 21, 2022 2.676 2.745 2.652 2.660 129,056 -0.02(-0.57%)
Sep 20, 2022 2.699 2.699 2.652 2.676 110,569 -0.03(-1.14%)
Sep 19, 2022 2.737 2.752 2.676 2.706 196,226 -0.05(-1.68%)
Sep 16, 2022 2.752 2.814 2.745 2.752 240,705 -0.04(-1.38%)
Sep 15, 2022 2.868 2.883 2.752 2.791 330,563 -0.05(-1.76%)
Sep 14, 2022 2.940 2.947 2.818 2.841 336,854 -0.02(-0.80%)
Sep 13, 2022 2.970 2.973 2.856 2.864 130,562 -0.11(-3.84%)
Sep 12, 2022 2.879 3.008 2.879 2.978 320,555 +0.11(+3.71%)
Sep 09, 2022 2.856 2.917 2.848 2.871 210,064 +0.00(+0.00%)
Sep 08, 2022 2.841 2.871 2.813 2.871 88,391 +0.03(+1.07%)
Sep 07, 2022 2.795 2.864 2.780 2.841 144,150 +0.05(+1.63%)
Sep 06, 2022 2.848 2.848 2.780 2.795 155,460 +0.01(+0.27%)
Sep 02, 2022 2.826 2.865 2.780 2.788 159,313 -0.03(-1.08%)
Sep 01, 2022 2.894 2.932 2.757 2.818 341,166 -0.07(-2.37%)
Aug 31, 2022 2.902 2.932 2.871 2.887 183,570 +0.02(+0.53%)
Aug 30, 2022 2.932 2.932 2.856 2.871 100,535 -0.04(-1.31%)
Aug 29, 2022 2.864 2.970 2.856 2.909 167,789 +0.04(+1.33%)
Aug 26, 2022 2.917 2.922 2.856 2.871 93,790 -0.04(-1.31%)
Aug 25, 2022 2.894 2.909 2.879 2.909 106,254 +0.03(+1.06%)
Aug 24, 2022 2.871 2.894 2.818 2.879 74,543 +0.02(+0.80%)
Aug 23, 2022 2.826 2.917 2.826 2.856 99,802 +0.03(+1.08%)
Aug 22, 2022 2.970 2.978 2.803 2.826 394,466 -0.16(-5.36%)
Aug 19, 2022 3.016 3.016 2.963 2.986 85,077 -0.03(-1.01%)
Aug 18, 2022 2.970 3.031 2.955 3.016 147,837 +0.06(+2.06%)
Aug 17, 2022 2.864 3.016 2.864 2.955 517,747 -0.13(-4.20%)
Aug 16, 2022 3.054 3.085 3.020 3.085 150,426 +0.05(+1.63%)
Aug 15, 2022 3.050 3.058 3.020 3.035 225,405 -0.01(-0.25%)
Aug 12, 2022 3.035 3.058 2.998 3.043 227,590 +0.02(+0.50%)
Aug 11, 2022 2.997 3.027 2.997 3.027 182,760 +0.05(+1.78%)
Aug 10, 2022 2.997 3.005 2.967 2.975 153,717 -0.02(-0.51%)
Aug 09, 2022 3.005 3.005 2.952 2.990 174,883 +0.02(+0.51%)
Aug 08, 2022 2.944 3.005 2.929 2.975 194,064 +0.05(+1.81%)
Aug 05, 2022 2.876 2.944 2.869 2.922 240,277 +0.05(+1.57%)
Aug 04, 2022 2.854 2.907 2.824 2.876 170,034 +0.02(+0.79%)
Aug 03, 2022 2.839 2.869 2.831 2.854 172,947 +0.01(+0.27%)
Aug 02, 2022 2.869 2.869 2.771 2.846 150,279 -0.02(-0.79%)
Aug 01, 2022 2.854 2.869 2.839 2.869 153,493 +0.03(+1.06%)
Jul 29, 2022 2.861 2.892 2.809 2.839 292,190 +0.00(+0.00%)
Jul 28, 2022 2.846 2.869 2.771 2.839 236,233 -0.01(-0.27%)
Jul 27, 2022 2.778 2.861 2.748 2.846 248,983 +0.10(+3.57%)
Jul 26, 2022 2.733 2.763 2.710 2.748 121,094 +0.01(+0.28%)
Jul 25, 2022 2.763 2.809 2.718 2.741 143,657 -0.02(-0.82%)
Jul 22, 2022 2.786 2.795 2.744 2.763 88,602 -0.02(-0.54%)
Jul 21, 2022 2.793 2.805 2.748 2.778 127,972 -0.01(-0.27%)
Jul 20, 2022 2.816 2.816 2.771 2.786 120,136 -0.02(-0.54%)
Jul 19, 2022 2.763 2.809 2.748 2.801 137,166 +0.04(+1.37%)
Jul 18, 2022 2.703 2.793 2.695 2.763 233,417 +0.08(+2.81%)
Jul 15, 2022 2.695 2.718 2.673 2.688 120,614 -0.02(-0.56%)
Jul 14, 2022 2.756 2.786 2.673 2.703 270,440 -0.09(-3.11%)
Jul 13, 2022 2.760 2.805 2.692 2.790 194,866 +0.04(+1.36%)
Jul 12, 2022 2.715 2.805 2.715 2.752 141,424 -0.01(-0.27%)
Jul 11, 2022 2.782 2.782 2.737 2.760 84,697 -0.01(-0.27%)
Jul 08, 2022 2.782 2.805 2.737 2.767 156,590 -0.01(-0.54%)
Jul 07, 2022 2.685 2.797 2.685 2.782 143,571 +0.09(+3.33%)
Jul 06, 2022 2.760 2.760 2.689 2.692 148,283 -0.06(-2.17%)
Jul 05, 2022 2.730 2.752 2.677 2.752 123,756 +0.03(+1.10%)
Jul 01, 2022 2.677 2.737 2.633 2.722 244,224 +0.00(+0.00%)
Jun 30, 2022 2.648 2.730 2.618 2.722 231,367 +0.07(+2.82%)
Jun 29, 2022 2.722 2.739 2.648 2.648 138,887 -0.07(-2.48%)
Jun 28, 2022 2.730 2.752 2.707 2.715 160,906 +0.01(+0.28%)
Jun 27, 2022 2.700 2.767 2.692 2.707 231,790 +0.01(+0.28%)
Jun 24, 2022 2.670 2.730 2.641 2.700 233,812 +0.04(+1.69%)
Jun 23, 2022 2.610 2.670 2.610 2.655 158,607 +0.05(+2.01%)
Jun 22, 2022 2.737 2.767 2.580 2.603 892,239 -0.14(-5.18%)
Jun 21, 2022 2.737 2.805 2.730 2.745 236,096 +0.01(+0.55%)
Jun 17, 2022 2.760 2.790 2.730 2.730 218,120 +0.01(+0.41%)
Jun 16, 2022 2.879 2.902 2.677 2.719 663,051 -0.19(-6.56%)
Jun 15, 2022 2.902 2.962 2.887 2.909 248,389 +0.01(+0.39%)
Jun 14, 2022 2.943 2.965 2.898 2.898 419,405 -0.02(-0.76%)
Jun 13, 2022 2.994 3.008 2.891 2.920 594,224 -0.14(-4.60%)
Jun 10, 2022 3.002 3.061 2.980 3.061 262,995 +0.04(+1.47%)
Jun 09, 2022 3.054 3.069 3.009 3.017 176,216 -0.05(-1.69%)
Jun 08, 2022 3.091 3.121 3.039 3.069 289,678 -0.11(-3.50%)
Jun 07, 2022 3.002 3.180 2.987 3.180 546,909 +0.18(+5.93%)
Jun 06, 2022 3.032 3.032 2.980 3.002 308,028 -0.01(-0.49%)
Jun 03, 2022 3.024 3.039 3.009 3.017 127,562 -0.03(-0.97%)
Jun 02, 2022 3.046 3.054 3.024 3.046 130,045 +0.00(+0.00%)
Jun 01, 2022 3.017 3.046 2.994 3.046 197,809 +0.04(+1.48%)
May 31, 2022 2.972 3.024 2.972 3.002 202,955 +0.04(+1.25%)
May 27, 2022 2.994 3.011 2.965 2.965 174,780 -0.01(-0.25%)
May 26, 2022 3.009 3.024 2.954 2.972 361,429 +0.00(+0.00%)
May 25, 2022 2.943 2.994 2.943 2.972 109,941 +0.02(+0.75%)
May 24, 2022 2.950 2.980 2.935 2.950 186,902 -0.03(-1.00%)
May 23, 2022 2.950 3.017 2.950 2.980 195,858 +0.03(+1.01%)
May 20, 2022 3.024 3.024 2.935 2.950 261,277 -0.04(-1.49%)
May 19, 2022 3.017 3.024 2.972 2.994 158,343 -0.03(-0.98%)
May 18, 2022 3.032 3.043 3.002 3.024 174,165 -0.01(-0.49%)
May 17, 2022 3.002 3.039 2.995 3.039 159,988 +0.02(+0.74%)
May 16, 2022 2.935 3.024 2.913 3.017 257,659 +0.09(+2.91%)
May 13, 2022 2.902 2.954 2.873 2.931 297,825 +0.06(+2.05%)
May 12, 2022 2.880 2.895 2.829 2.873 442,431 -0.01(-0.26%)
May 11, 2022 2.924 2.948 2.873 2.880 224,968 -0.03(-1.01%)
May 10, 2022 2.954 2.983 2.895 2.909 321,791 +0.01(+0.51%)
May 09, 2022 2.990 2.998 2.873 2.895 438,197 -0.11(-3.67%)
May 06, 2022 3.042 3.042 2.961 3.005 420,242 -0.01(-0.49%)
May 05, 2022 3.020 3.056 2.998 3.020 227,282 -0.03(-0.96%)
May 04, 2022 3.012 3.049 2.968 3.049 407,351 +0.05(+1.72%)
May 03, 2022 2.931 3.012 2.909 2.998 303,485 +0.07(+2.26%)
May 02, 2022 2.887 2.961 2.887 2.931 360,021 +0.04(+1.53%)
Apr 29, 2022 2.880 2.961 2.865 2.887 453,626 +0.03(+1.03%)
Apr 28, 2022 2.946 3.021 2.851 2.858 519,630 -0.04(-1.27%)
Apr 27, 2022 2.946 2.976 2.887 2.895 392,865 -0.04(-1.25%)
Apr 26, 2022 2.954 2.976 2.924 2.931 441,198 -0.04(-1.24%)
Apr 25, 2022 2.983 2.994 2.924 2.968 271,834 -0.01(-0.49%)
Apr 22, 2022 2.983 3.005 2.954 2.983 337,515 +0.01(+0.50%)
Apr 21, 2022 2.976 3.012 2.954 2.968 281,296 +0.01(+0.25%)
Apr 20, 2022 2.946 2.976 2.946 2.961 209,181 -0.01(-0.25%)
Apr 19, 2022 2.961 2.976 2.954 2.968 141,236 +0.01(+0.50%)
Apr 18, 2022 2.961 2.998 2.946 2.954 176,724 -0.02(-0.62%)
Apr 14, 2022 3.005 3.005 2.968 2.972 110,173 -0.03(-0.86%)
Apr 13, 2022 2.961 3.012 2.961 2.998 160,112 +0.03(+1.12%)
Apr 12, 2022 2.979 2.995 2.950 2.965 214,749 +0.00(+0.00%)
Apr 11, 2022 2.972 3.016 2.957 2.965 219,347 +0.00(+0.00%)
Apr 08, 2022 2.957 3.001 2.949 2.965 171,003 -0.01(-0.49%)
Apr 07, 2022 3.008 3.008 2.950 2.979 200,016 -0.02(-0.73%)
Apr 06, 2022 3.030 3.045 2.994 3.001 203,272 -0.05(-1.67%)
Apr 05, 2022 3.081 3.096 3.037 3.052 161,655 -0.01(-0.47%)
Apr 04, 2022 3.059 3.088 3.045 3.066 221,541 -0.01(-0.47%)
Apr 01, 2022 3.059 3.088 3.052 3.081 290,095 +0.03(+0.95%)
Mar 31, 2022 3.016 3.088 3.016 3.052 281,015 +0.04(+1.21%)
Mar 30, 2022 3.001 3.059 3.001 3.016 226,777 +0.00(+0.00%)
Mar 29, 2022 3.008 3.052 3.001 3.016 190,267 +0.01(+0.24%)
Mar 28, 2022 2.979 3.008 2.935 3.008 314,390 +0.03(+0.98%)
Mar 25, 2022 3.001 3.016 2.979 2.979 155,154 +0.01(+0.25%)
Mar 24, 2022 2.972 3.001 2.972 2.972 173,206 +0.00(+0.00%)
Mar 23, 2022 2.979 2.994 2.957 2.972 130,661 +0.01(+0.25%)
Mar 22, 2022 2.965 3.008 2.961 2.965 160,522 -0.02(-0.73%)
Mar 21, 2022 2.994 3.022 2.972 2.986 166,542 +0.02(+0.74%)
Mar 18, 2022 2.921 2.994 2.914 2.965 213,675 +0.04(+1.50%)
Mar 17, 2022 2.914 2.943 2.892 2.921 129,041 -0.01(-0.50%)
Mar 16, 2022 2.892 2.935 2.855 2.935 354,763 +0.06(+2.15%)
Mar 15, 2022 2.859 2.895 2.859 2.873 233,300 +0.02(+0.76%)
Mar 14, 2022 2.866 2.924 2.852 2.852 279,940 -0.01(-0.50%)
Mar 11, 2022 2.873 2.901 2.816 2.866 213,197 +0.04(+1.28%)
Mar 10, 2022 2.823 2.881 2.816 2.830 428,586 -0.05(-1.75%)
Mar 09, 2022 2.873 2.913 2.845 2.881 365,059 +0.04(+1.27%)
Mar 08, 2022 2.852 2.902 2.830 2.845 438,535 -0.02(-0.76%)
Mar 07, 2022 2.881 2.910 2.852 2.866 337,349 -0.03(-1.00%)
Mar 04, 2022 2.967 2.996 2.888 2.895 250,373 -0.09(-2.91%)
Mar 03, 2022 3.003 3.047 2.975 2.982 184,825 -0.01(-0.48%)
Mar 02, 2022 2.989 3.047 2.983 2.996 216,413 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.