Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
13978
14251
13978
14212
0
+248.00(+1.78%)
Feb 27, 2002
13975
14053
13832
13964
0
-14.00(-0.10%)
Feb 26, 2002
13567
14005
13567
13978
0
+0.00(+0.00%)
Feb 25, 2002
13567
14005
13567
13978
0
+415.00(+3.06%)
Feb 23, 2002
13535
13641
13513
13563
0
+33.00(+0.24%)
Feb 22, 2002
13328
13677
13328
13530
0
+227.00(+1.71%)
Feb 21, 2002
13001
13330
12919
13303
0
+311.00(+2.39%)
Feb 20, 2002
13125
13245
12984
12992
0
-130.00(-0.99%)
Feb 19, 2002
13208
13238
13027
13122
0
+0.00(+0.00%)
Feb 18, 2002
13208
13238
13027
13122
0
-178.00(-1.34%)
Feb 16, 2002
13222
13300
13169
13300
0
+55.00(+0.42%)
Feb 15, 2002
12962
13245
12908
13245
0
+284.00(+2.19%)
Feb 14, 2002
12599
12961
12504
12961
0
+0.00(+0.00%)
Feb 13, 2002
12599
12961
12504
12961
0
+363.00(+2.88%)
Feb 09, 2002
12684
12693
12591
12598
0
-86.00(-0.68%)
Feb 08, 2002
12752
12774
12684
12684
0
-67.00(-0.53%)
Feb 07, 2002
12751
12883
12666
12751
0
+3.00(+0.02%)
Feb 06, 2002
12557
12778
12415
12748
0
+235.00(+1.88%)
Feb 05, 2002
12648
12655
12416
12513
0
+0.00(+0.00%)
Feb 04, 2002
12648
12655
12416
12513
0
-146.00(-1.15%)
Feb 02, 2002
12723
12783
12567
12659
0
-62.00(-0.49%)
Feb 01, 2002
12563
12812
12561
12721
0
+189.00(+1.51%)
Jan 31, 2002
12512
12627
12301
12532
0
+31.00(+0.25%)
Jan 30, 2002
13010
13182
12476
12501
0
-501.00(-3.85%)
Jan 29, 2002
13161
13215
12990
13002
0
+0.00(+0.00%)
Jan 28, 2002
13161
13215
12990
13002
0
-160.00(-1.22%)
Jan 25, 2002
13239
13309
13147
13162
0
-70.00(-0.53%)
Jan 24, 2002
13025
13285
12982
13232
0
+228.00(+1.75%)
Jan 23, 2002
13177
13331
12956
13004
0
-151.00(-1.15%)
Jan 22, 2002
13367
13367
13134
13155
0
+0.00(+0.00%)
Jan 21, 2002
13367
13367
13134
13155
0
-218.00(-1.63%)
Jan 19, 2002
13340
13407
13262
13373
0
+36.00(+0.27%)
Jan 18, 2002
13109
13359
13109
13337
0
+253.00(+1.93%)
Jan 17, 2002
13006
13186
12941
13084
0
+73.00(+0.56%)
Jan 16, 2002
13131
13362
12937
13011
0
-111.00(-0.85%)
Jan 15, 2002
13594
13601
13068
13122
0
+0.00(+0.00%)
Jan 14, 2002
13594
13601
13068
13122
0
-465.00(-3.42%)
Jan 12, 2002
13554
13835
13554
13587
0
+17.00(+0.13%)
Jan 11, 2002
14010
14010
13511
13570
0
-451.00(-3.22%)
Jan 10, 2002
14157
14190
13919
14021
0
-147.00(-1.04%)
Jan 09, 2002
14385
14385
14099
14168
0
-211.00(-1.47%)
Jan 08, 2002
14327
14413
14273
14379
0
+0.00(+0.00%)
Jan 07, 2002
14327
14413
14273
14379
0
+47.00(+0.33%)
Jan 05, 2002
14250
14358
14103
14332
0
+67.00(+0.47%)
Jan 04, 2002
14125
14286
14121
14265
0
+393.00(+2.83%)
Jan 03, 2002
13586
13902
13571
13872
0
+0.00(+0.00%)
Jan 02, 2002
13586
13902
13571
13872
0
+294.00(+2.17%)
Dec 29, 2001
13741
13969
13510
13578
0
-178.00(-1.29%)
Dec 28, 2001
13371
13823
13369
13756
0
+398.00(+2.98%)
Dec 27, 2001
13367
13446
13245
13358
0
+0.00(+0.00%)
Dec 26, 2001
13367
13446
13245
13358
0
-11.00(-0.08%)
Dec 22, 2001
12935
13385
12935
13369
0
+451.00(+3.49%)
Dec 21, 2001
13271
13271
12809
12918
0
-372.00(-2.80%)
Dec 20, 2001
13405
13508
13284
13290
0
-107.00(-0.80%)
Dec 19, 2001
12935
13414
12924
13397
0
+485.00(+3.76%)
Dec 18, 2001
12965
13063
12912
12912
0
+0.00(+0.00%)
Dec 17, 2001
12965
13063
12912
12912
0
-47.00(-0.36%)
Dec 15, 2001
13129
13154
12894
12959
0
-189.00(-1.44%)
Dec 14, 2001
13577
13580
13144
13148
0
-415.00(-3.06%)
Dec 13, 2001
13350
13576
13297
13563
0
+215.00(+1.61%)
Dec 12, 2001
13455
13595
13337
13348
0
-98.00(-0.73%)
Dec 11, 2001
13299
13446
13193
13446
0
+0.00(+0.00%)
Dec 10, 2001
13299
13446
13193
13446
0
+147.00(+1.11%)
Dec 08, 2001
13565
13662
13233
13299
0
-240.00(-1.77%)
Dec 07, 2001
13382
13575
13230
13539
0
+157.00(+1.17%)
Dec 06, 2001
13186
13382
13103
13382
0
+235.00(+1.79%)
Dec 05, 2001
13374
13565
13071
13147
0
-189.00(-1.42%)
Dec 04, 2001
12914
13336
12870
13336
0
+0.00(+0.00%)
Dec 03, 2001
12914
13336
12870
13336
0
+404.00(+3.12%)
Dec 01, 2001
12744
13053
12704
12932
0
+196.00(+1.54%)
Nov 30, 2001
13019
13187
12622
12736
0
-283.00(-2.17%)
Nov 29, 2001
13553
13553
12913
13019
0
-584.00(-4.29%)
Nov 28, 2001
13771
13791
13490
13603
0
-157.00(-1.14%)
Nov 27, 2001
13443
13760
13443
13760
0
+0.00(+0.00%)
Nov 26, 2001
13443
13760
13443
13760
0
+336.00(+2.50%)
Nov 24, 2001
13037
13529
13037
13424
0
+405.00(+3.11%)
Nov 23, 2001
12794
13056
12794
13019
0
+225.00(+1.76%)
Nov 22, 2001
12646
12832
12560
12794
0
+156.00(+1.23%)
Nov 21, 2001
12992
12998
12619
12638
0
-349.00(-2.69%)
Nov 20, 2001
12906
13137
12902
12987
0
+0.00(+0.00%)
Nov 19, 2001
12906
13137
12902
12987
0
+104.00(+0.81%)
Nov 17, 2001
12838
13046
12807
12883
0
+0.00(+0.00%)
Nov 16, 2001
12838
13046
12807
12883
0
+57.00(+0.44%)
Nov 15, 2001
12928
13077
12746
12826
0
-92.00(-0.71%)
Nov 14, 2001
12591
13094
12591
12918
0
+351.00(+2.79%)
Nov 13, 2001
12729
12767
12233
12567
0
+0.00(+0.00%)
Nov 12, 2001
12729
12767
12233
12567
0
-164.00(-1.29%)
Nov 10, 2001
12542
12778
12412
12731
0
+177.00(+1.41%)
Nov 09, 2001
12633
12892
12473
12554
0
-62.00(-0.49%)
Nov 08, 2001
12405
12982
12331
12616
0
+200.00(+1.61%)
Nov 07, 2001
12154
12481
12139
12416
0
+251.00(+2.06%)
Nov 06, 2001
11389
12177
11389
12165
0
+0.00(+0.00%)
Nov 05, 2001
11389
12177
11389
12165
0
+777.00(+6.82%)
Nov 02, 2001
11362
11498
11177
11388
0
+23.00(+0.20%)
Nov 01, 2001
11057
11365
11047
11365
0
+341.00(+3.09%)
Oct 31, 2001
11334
11396
11024
11024
0
-353.00(-3.10%)
Oct 30, 2001
11784
11784
11331
11377
0
+0.00(+0.00%)
Oct 29, 2001
11784
11784
11331
11377
0
-404.00(-3.43%)
Oct 26, 2001
11725
11924
11715
11781
0
+57.00(+0.49%)
Oct 25, 2001
11459
11783
11307
11724
0
+256.00(+2.23%)
Oct 24, 2001
11611
11666
11430
11468
0
-145.00(-1.25%)
Oct 23, 2001
11699
11803
11584
11613
0
-87.00(-0.74%)
Oct 22, 2001
11343
11725
11293
11700
0
+368.00(+3.25%)
Oct 19, 2001
11003
11413
10894
11332
0
+337.00(+3.07%)
Oct 18, 2001
11260
11263
10948
10995
0
-276.00(-2.45%)
Oct 17, 2001
11287
11485
11166
11271
0
+13.00(+0.12%)
Oct 16, 2001
11326
11475
11165
11258
0
-71.00(-0.63%)
Oct 15, 2001
10775
11330
10695
11329
0
+544.00(+5.04%)
Oct 11, 2001
10462
10790
10461
10785
0
+323.00(+3.09%)
Oct 10, 2001
10284
10462
10255
10462
0
+178.00(+1.73%)
Oct 09, 2001
10109
10323
10103
10284
0
+189.00(+1.87%)
Oct 08, 2001
10120
10175
9986
10095
0
-102.00(-1.00%)
Oct 05, 2001
10068
10271
9985
10197
0
+135.00(+1.34%)
Oct 04, 2001
10241
10329
10026
10062
0
-171.00(-1.67%)
Oct 03, 2001
10356
10356
10189
10233
0
-118.00(-1.14%)
Oct 02, 2001
10492
10556
10299
10351
0
-150.00(-1.43%)
Oct 01, 2001
10633
10633
10354
10501
0
-135.00(-1.27%)
Sep 28, 2001
10412
10714
10412
10636
0
+231.00(+2.22%)
Sep 27, 2001
9996
10462
9705
10405
0
+399.00(+3.99%)
Sep 26, 2001
10227
10274
9893
10006
0
-223.00(-2.18%)
Sep 25, 2001
10539
10596
10195
10229
0
-304.00(-2.89%)
Sep 24, 2001
10453
10694
10453
10533
0
+114.00(+1.09%)
Sep 21, 2001
10493
10493
9890
10419
0
-124.00(-1.18%)
Sep 20, 2001
10719
10719
10470
10543
0
-202.00(-1.88%)
Sep 19, 2001
10560
10836
10485
10745
0
+191.00(+1.81%)
Sep 18, 2001
10543
10708
10321
10554
0
+4.00(+0.04%)
Sep 17, 2001
10032
10577
10032
10550
0
+516.00(+5.14%)
Sep 14, 2001
10262
10271
9533
10034
0
-272.00(-2.64%)
Sep 13, 2001
11127
11156
10290
10306
0
-807.00(-7.26%)
Sep 12, 2001
10773
11319
10706
11113
0
-809.00(-6.79%)
Sep 10, 2001
12238
12238
11901
11922
0
-333.00(-2.72%)
Sep 06, 2001
12594
12599
12251
12255
0
-336.00(-2.67%)
Sep 05, 2001
12767
12768
12462
12591
0
-176.00(-1.38%)
Sep 04, 2001
12812
12947
12767
12767
0
-33.00(-0.26%)
Sep 03, 2001
12849
12863
12696
12800
0
-41.00(-0.32%)
Aug 31, 2001
12906
12949
12789
12841
0
-51.00(-0.40%)
Aug 30, 2001
13074
13114
12798
12892
0
-185.00(-1.41%)
Aug 29, 2001
13040
13182
13012
13077
0
+59.00(+0.45%)
Aug 28, 2001
13005
13114
12942
13018
0
+22.00(+0.17%)
Aug 27, 2001
13000
13048
12849
12996
0
-5.00(-0.04%)
Aug 24, 2001
12749
13007
12681
13001
0
+250.00(+1.96%)
Aug 23, 2001
12961
13013
12703
12751
0
-201.00(-1.55%)
Aug 22, 2001
12907
13161
12853
12952
0
+60.00(+0.47%)
Aug 21, 2001
13122
13186
12886
12892
0
-223.00(-1.70%)
Aug 20, 2001
13044
13228
12916
13115
0
+71.00(+0.54%)
Aug 17, 2001
13507
13507
13010
13044
0
-465.00(-3.44%)
Aug 16, 2001
13686
13722
13415
13509
0
-150.00(-1.10%)
Aug 15, 2001
13834
13856
13615
13659
0
-170.00(-1.23%)
Aug 14, 2001
13770
13841
13732
13829
0
+58.00(+0.42%)
Aug 13, 2001
13914
13929
13716
13771
0
-144.00(-1.03%)
Aug 10, 2001
13836
13920
13738
13915
0
+81.00(+0.59%)
Aug 09, 2001
13921
13930
13705
13834
0
-85.00(-0.61%)
Aug 08, 2001
14036
14113
13917
13919
0
-117.00(-0.83%)
Aug 07, 2001
14049
14143
14003
14036
0
-11.00(-0.08%)
Aug 06, 2001
13856
14067
13854
14047
0
+209.00(+1.51%)
Aug 03, 2001
13840
13902
13733
13838
0
+15.00(+0.11%)
Aug 02, 2001
13746
13846
13690
13823
0
+80.00(+0.58%)
Aug 01, 2001
13757
13837
13606
13743
0
-11.00(-0.08%)
Jul 31, 2001
13703
13830
13639
13754
0
+50.00(+0.36%)
Jul 30, 2001
13948
14117
13704
13704
0
-206.00(-1.48%)
Jul 27, 2001
13825
13910
13759
13910
0
+100.00(+0.72%)
Jul 26, 2001
13963
13980
13736
13810
0
-146.00(-1.05%)
Jul 25, 2001
13738
13956
13679
13956
0
+218.00(+1.59%)
Jul 24, 2001
14049
14106
13725
13738
0
-330.00(-2.35%)
Jul 23, 2001
14108
14239
14058
14068
0
-24.00(-0.17%)
Jul 20, 2001
13766
14092
13659
14092
0
+330.00(+2.40%)
Jul 19, 2001
13795
13953
13641
13762
0
-29.00(-0.21%)
Jul 18, 2001
14171
14236
13778
13791
0
-378.00(-2.67%)
Jul 17, 2001
13813
14218
13813
14169
0
+358.00(+2.59%)
Jul 16, 2001
14081
14120
13811
13811
0
-267.00(-1.90%)
Jul 13, 2001
13907
14087
13737
14078
0
+162.00(+1.16%)
Jul 12, 2001
13812
13987
13636
13916
0
+104.00(+0.75%)
Jul 11, 2001
13508
13853
13361
13812
0
+242.00(+1.78%)
Jul 10, 2001
13930
14060
13564
13570
0
-337.00(-2.42%)
Jul 06, 2001
14030
14062
13788
13907
0
-141.00(-1.00%)
Jul 05, 2001
14084
14281
13943
14048
0
-8.00(-0.06%)
Jul 04, 2001
14352
14395
13980
14056
0
-297.00(-2.07%)
Jul 03, 2001
14561
14771
14325
14353
0
-202.00(-1.39%)
Jul 02, 2001
14579
14659
14483
14555
0
-5.00(-0.03%)
Jun 29, 2001
14412
14640
14376
14560
0
+169.00(+1.17%)
Jun 28, 2001
14321
14426
14164
14391
0
+83.00(+0.58%)
Jun 27, 2001
14477
14630
14265
14308
0
-152.00(-1.05%)
Jun 26, 2001
14521
14620
14401
14460
0
-80.00(-0.55%)
Jun 25, 2001
14682
14871
14479
14540
0
-142.00(-0.97%)
Jun 22, 2001
14870
15104
14677
14682
0
-141.00(-0.95%)
Jun 21, 2001
14534
14841
14506
14823
0
+252.00(+1.73%)
Jun 20, 2001
14396
14599
14393
14571
0
+170.00(+1.18%)
Jun 19, 2001
14375
14541
14245
14401
0
+46.00(+0.32%)
Jun 18, 2001
14982
14982
14333
14355
0
-630.00(-4.20%)
Jun 15, 2001
15386
15386
14964
14985
0
-418.00(-2.71%)
Jun 13, 2001
15175
15600
15175
15403
0
+230.00(+1.52%)
Jun 12, 2001
15238
15238
14956
15173
0
-51.00(-0.33%)
Jun 11, 2001
15291
15397
15159
15224
0
-142.00(-0.92%)
Jun 08, 2001
15469
15644
15355
15366
0
-98.00(-0.63%)
Jun 07, 2001
15319
15546
15201
15464
0
+135.00(+0.88%)
Jun 06, 2001
15393
15569
15268
15329
0
-66.00(-0.43%)
Jun 05, 2001
15107
15406
15032
15395
0
+291.00(+1.93%)
Jun 04, 2001
14798
15141
14798
15104
0
+312.00(+2.11%)
Jun 01, 2001
14654
14792
14409
14792
0
+142.00(+0.97%)
May 31, 2001
14514
14724
14508
14650
0
+161.00(+1.11%)
May 30, 2001
14459
14579
14347
14489
0
+35.00(+0.24%)
May 29, 2001
14302
14489
14301
14454
0
+152.00(+1.06%)
May 28, 2001
14328
14439
14056
14302
0
-8.00(-0.06%)
May 25, 2001
14523
14589
14179
14310
0
-213.00(-1.47%)
May 24, 2001
14694
14834
14431
14523
0
-169.00(-1.15%)
May 23, 2001
14829
14905
14627
14692
0
-137.00(-0.92%)
May 22, 2001
15142
15197
14794
14829
0
-299.00(-1.98%)
May 21, 2001
14871
15158
14807
15128
0
+244.00(+1.64%)
May 18, 2001
14848
15012
14800
14884
0
+90.00(+0.61%)
May 17, 2001
14727
15095
14725
14794
0
+80.00(+0.54%)
May 16, 2001
14256
14738
14256
14714
0
+488.00(+3.43%)
May 15, 2001
14141
14314
14110
14226
0
-11.00(-0.08%)
May 14, 2001
14499
14507
14104
14237
0
-256.00(-1.77%)
May 11, 2001
15012
15018
14410
14493
0
-500.00(-3.33%)
May 10, 2001
14796
15117
14796
14993
0
+214.00(+1.45%)
May 09, 2001
14717
14867
14576
14779
0
+32.00(+0.22%)
May 08, 2001
14861
14958
14656
14747
0
-128.00(-0.86%)
May 07, 2001
15103
15222
14862
14875
0
-218.00(-1.44%)
May 04, 2001
15142
15304
15041
15093
0
-49.00(-0.32%)
May 03, 2001
14906
15142
14762
15142
0
+245.00(+1.64%)
May 02, 2001
14877
14920
14636
14897
0
-21.00(-0.14%)
Apr 30, 2001
14944
15210
14838
14918
0
-10.00(-0.07%)
Apr 27, 2001
14752
15135
14752
14928
0
+171.00(+1.16%)
Apr 26, 2001
14204
14770
14202
14757
0
+594.00(+4.19%)
Apr 25, 2001
14062
14223
13785
14163
0
+95.00(+0.68%)
Apr 24, 2001
13894
14207
13894
14068
0
+175.00(+1.26%)
Apr 23, 2001
13734
13893
13325
13893
0
+197.00(+1.44%)
Apr 20, 2001
14408
14408
13618
13696
0
-735.00(-5.09%)
Apr 19, 2001
14956
15017
14420
14431
0
-524.00(-3.50%)
Apr 18, 2001
14345
15151
14323
14955
0
+618.00(+4.31%)
Apr 17, 2001
14443
14555
14223
14337
0
-108.00(-0.75%)
Apr 16, 2001
14974
14976
14385
14445
0
-524.00(-3.50%)
Apr 12, 2001
14811
14969
14490
14969
0
+150.00(+1.01%)
Apr 11, 2001
15057
15267
14724
14819
0
-229.00(-1.52%)
Apr 10, 2001
14725
15097
14725
15048
0
+329.00(+2.24%)
Apr 09, 2001
14489
14719
14446
14719
0
+234.00(+1.62%)
Apr 06, 2001
14428
14702
14371
14485
0
+42.00(+0.29%)
Apr 05, 2001
13865
14482
13865
14443
0
+588.00(+4.24%)
Apr 04, 2001
13740
14135
13740
13855
0
+118.00(+0.86%)
Apr 03, 2001
13988
14001
13664
13737
0
-244.00(-1.75%)
Apr 02, 2001
14441
14482
13981
13981
0
-457.00(-3.17%)
Mar 31, 2001
14292
14438
13922
14438
0
+156.00(+1.09%)
Mar 30, 2001
14647
14713
14226
14282
0
-350.00(-2.39%)
Mar 29, 2001
14846
14852
14574
14632
0
-203.00(-1.37%)
Mar 28, 2001
14733
14951
14594
14835
0
+123.00(+0.84%)
Mar 27, 2001
14443
14912
14443
14712
0
+0.00(+0.00%)
Mar 26, 2001
14443
14912
14443
14712
0
+277.00(+1.92%)
Mar 24, 2001
14070
14435
13855
14435
0
+368.00(+2.62%)
Mar 23, 2001
14847
14847
13761
14067
0
-786.00(-5.29%)
Mar 22, 2001
14914
15198
14755
14853
0
-50.00(-0.34%)
Mar 21, 2001
14854
16429
14854
14903
0
+67.00(+0.45%)
Mar 20, 2001
15249
15378
14802
14836
0
+0.00(+0.00%)
Mar 19, 2001
15249
15378
14802
14836
0
-401.00(-2.63%)
Mar 17, 2001
15076
15356
15047
15237
0
+176.00(+1.17%)
Mar 16, 2001
15252
15482
14977
15061
0
-184.00(-1.21%)
Mar 15, 2001
15583
15583
15070
15245
0
-339.00(-2.18%)
Mar 14, 2001
15536
15768
15444
15584
0
+57.00(+0.37%)
Mar 13, 2001
16125
16143
15523
15527
0
+0.00(+0.00%)
Mar 12, 2001
16125
16143
15523
15527
0
-596.00(-3.70%)
Mar 10, 2001
16233
16248
16018
16123
0
-104.00(-0.64%)
Mar 09, 2001
16401
16531
16096
16227
0
-168.00(-1.02%)
Mar 08, 2001
16329
16430
16223
16395
0
+71.00(+0.43%)
Mar 07, 2001
16573
16813
16279
16324
0
-213.00(-1.29%)
Mar 06, 2001
16620
16737
16471
16537
0
+0.00(+0.00%)
Mar 05, 2001
16620
16737
16471
16537
0
-44.00(-0.27%)
Mar 03, 2001
16423
16723
16233
16581
0
+164.00(+1.00%)
Mar 02, 2001
15891
16439
15875
16417
0
+526.00(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.