Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,654.84
USD
+53.87 (+0.29%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4460
4464
4436
4441
0
-21.60(-0.48%)
Feb 26, 2015
4444
4464
4432
4462
0
+21.68(+0.49%)
Feb 25, 2015
4441
4461
4430
4441
0
-10.44(-0.23%)
Feb 24, 2015
4442
4456
4429
4451
0
+1.54(+0.03%)
Feb 23, 2015
4441
4449
4431
4449
0
+6.44(+0.14%)
Feb 20, 2015
4407
4445
4398
4443
0
+31.19(+0.71%)
Feb 19, 2015
4389
4416
4388
4412
0
+20.95(+0.48%)
Feb 18, 2015
4379
4393
4374
4391
0
+5.57(+0.13%)
Feb 17, 2015
4379
4387
4371
4385
0
+1.31(+0.03%)
Feb 13, 2015
4384
4384
4384
4384
0
+36.06(+0.83%)
Feb 12, 2015
4321
4348
4318
4348
0
+50.69(+1.18%)
Feb 11, 2015
4285
4305
4278
4297
0
+16.13(+0.38%)
Feb 10, 2015
4240
4286
4233
4281
0
+65.06(+1.54%)
Feb 09, 2015
4210
4235
4207
4216
0
-12.59(-0.30%)
Feb 06, 2015
4260
4271
4215
4229
0
-27.50(-0.65%)
Feb 05, 2015
4230
4258
4220
4256
0
+34.98(+0.83%)
Feb 04, 2015
4202
4249
4202
4221
0
-7.95(-0.19%)
Feb 03, 2015
4202
4229
4174
4229
0
+40.56(+0.97%)
Feb 02, 2015
4162
4189
4095
4189
0
+40.16(+0.97%)
Jan 30, 2015
4179
4204
4144
4148
0
-32.92(-0.79%)
Jan 29, 2015
4135
4190
4104
4181
0
+40.97(+0.99%)
Jan 28, 2015
4234
4235
4140
4140
0
-25.12(-0.60%)
Jan 27, 2015
4201
4209
4157
4166
0
-110.22(-2.58%)
Jan 26, 2015
4271
4282
4254
4276
0
-2.42(-0.06%)
Jan 23, 2015
4269
4293
4258
4278
0
+7.78(+0.18%)
Jan 22, 2015
4215
4274
4174
4270
0
+78.27(+1.87%)
Jan 21, 2015
4158
4211
4146
4192
0
+20.88(+0.50%)
Jan 20, 2015
4164
4181
4117
4171
0
+29.07(+0.70%)
Jan 16, 2015
4142
4142
4142
4142
0
+52.49(+1.28%)
Jan 15, 2015
4162
4169
4086
4090
0
-56.19(-1.36%)
Jan 14, 2015
4122
4165
4108
4146
0
-20.36(-0.49%)
Jan 13, 2015
4213
4253
4135
4166
0
-3.77(-0.09%)
Jan 12, 2015
4222
4224
4158
4170
0
-43.31(-1.03%)
Jan 09, 2015
4251
4254
4189
4213
0
-27.27(-0.64%)
Jan 08, 2015
4195
4248
4193
4241
0
+80.55(+1.94%)
Jan 07, 2015
4140
4170
4126
4160
0
+49.17(+1.20%)
Jan 06, 2015
4175
4176
4090
4111
0
-50.13(-1.20%)
Jan 05, 2015
4207
4211
4152
4161
0
-69.28(-1.64%)
Jan 02, 2015
4259
4277
4206
4230
0
-6.04(-0.14%)
Dec 31, 2014
4236
4236
4236
4236
0
-46.07(-1.08%)
Dec 30, 2014
4301
4309
4278
4282
0
-30.29(-0.70%)
Dec 29, 2014
4310
4321
4307
4313
0
-1.45(-0.03%)
Dec 26, 2014
4296
4322
4295
4314
0
+30.99(+0.72%)
Dec 24, 2014
4283
4283
4283
4283
0
+3.80(+0.09%)
Dec 23, 2014
4309
4309
4275
4279
0
-14.37(-0.33%)
Dec 22, 2014
4272
4295
4271
4294
0
+11.89(+0.28%)
Dec 19, 2014
4273
4300
4258
4282
0
+14.01(+0.33%)
Dec 18, 2014
4230
4268
4213
4268
0
+102.67(+2.47%)
Dec 17, 2014
4096
4176
4089
4165
0
+75.50(+1.85%)
Dec 16, 2014
4122
4190
4089
4090
0
-67.82(-1.63%)
Dec 15, 2014
4224
4236
4145
4157
0
-41.86(-1.00%)
Dec 12, 2014
4208
4254
4199
4199
0
-47.20(-1.11%)
Dec 11, 2014
4242
4297
4238
4246
0
+21.61(+0.51%)
Dec 10, 2014
4284
4297
4219
4225
0
-69.80(-1.63%)
Dec 09, 2014
4228
4298
4217
4295
0
+16.33(+0.38%)
Dec 08, 2014
4301
4320
4259
4278
0
-33.23(-0.77%)
Dec 05, 2014
4318
4324
4302
4312
0
-0.36(-0.01%)
Dec 04, 2014
4309
4328
4294
4312
0
-1.00(-0.02%)
Dec 03, 2014
4312
4319
4287
4313
0
+6.97(+0.16%)
Dec 02, 2014
4291
4313
4284
4306
0
+18.15(+0.42%)
Dec 01, 2014
4324
4333
4275
4288
0
-49.97(-1.15%)
Nov 28, 2014
4331
4347
4326
4338
0
+19.79(+0.46%)
Nov 26, 2014
4318
4318
4318
4318
0
+29.76(+0.69%)
Nov 25, 2014
4291
4302
4280
4288
0
+3.91(+0.09%)
Nov 24, 2014
4262
4285
4258
4284
0
+33.00(+0.78%)
Nov 21, 2014
4284
4285
4237
4251
0
+9.23(+0.22%)
Nov 20, 2014
4205
4245
4202
4242
0
+19.43(+0.46%)
Nov 19, 2014
4234
4236
4204
4223
0
-19.53(-0.46%)
Nov 18, 2014
4215
4248
4214
4242
0
+28.40(+0.67%)
Nov 17, 2014
4215
4225
4194
4214
0
-11.20(-0.27%)
Nov 14, 2014
4215
4225
4199
4225
0
+11.51(+0.27%)
Nov 13, 2014
4203
4229
4194
4213
0
+26.32(+0.63%)
Nov 11, 2014
4174
4187
4165
4187
0
+11.21(+0.27%)
Nov 10, 2014
4163
4180
4151
4176
0
+15.45(+0.37%)
Nov 07, 2014
4170
4171
4139
4160
0
-3.58(-0.09%)
Nov 06, 2014
4147
4166
4134
4164
0
+10.81(+0.26%)
Nov 05, 2014
4179
4180
4140
4153
0
-2.96(-0.07%)
Nov 04, 2014
4155
4165
4127
4156
0
-13.05(-0.31%)
Nov 03, 2014
4161
4179
4157
4169
0
+11.07(+0.27%)
Oct 31, 2014
4168
4171
4143
4158
0
+57.57(+1.40%)
Oct 30, 2014
4074
4109
4064
4101
0
-5.99(-0.15%)
Oct 28, 2014
4063
4107
4062
4107
0
+60.61(+1.50%)
Oct 27, 2014
4032
4052
4019
4046
0
+4.00(+0.10%)
Oct 24, 2014
4020
4045
4003
4042
0
+29.75(+0.74%)
Oct 23, 2014
3990
4032
3984
4012
0
+62.68(+1.59%)
Oct 22, 2014
3980
3988
3948
3950
0
-21.80(-0.55%)
Oct 21, 2014
3917
3971
3909
3971
0
+101.31(+2.62%)
Oct 20, 2014
3814
3872
3805
3870
0
+54.61(+1.43%)
Oct 17, 2014
3816
3849
3791
3815
0
+50.19(+1.33%)
Oct 16, 2014
3707
3795
3705
3765
0
-20.69(-0.55%)
Oct 15, 2014
3739
3801
3700
3786
0
-24.48(-0.64%)
Oct 14, 2014
3837
3860
3801
3810
0
+2.45(+0.06%)
Oct 13, 2014
3867
3894
3808
3808
0
-62.85(-1.62%)
Oct 10, 2014
3946
3969
3871
3871
0
-98.47(-2.48%)
Oct 09, 2014
4032
4041
3965
3969
0
-71.80(-1.78%)
Oct 08, 2014
3961
4049
3938
4041
0
+82.53(+2.08%)
Oct 07, 2014
3999
4008
3958
3959
0
-57.68(-1.44%)
Oct 06, 2014
4041
4047
4004
4016
0
-11.04(-0.27%)
Oct 03, 2014
4005
4041
3996
4027
0
+41.44(+1.04%)
Oct 02, 2014
3985
3997
3935
3986
0
+1.13(+0.03%)
Oct 01, 2014
4043
4043
3973
3985
0
-64.70(-1.60%)
Sep 30, 2014
4055
4070
4032
4049
0
+2.26(+0.06%)
Sep 29, 2014
4010
4056
4009
4047
0
-6.54(-0.16%)
Sep 26, 2014
4017
4057
4015
4054
0
+45.90(+1.15%)
Sep 25, 2014
4079
4087
4008
4008
0
-86.49(-2.11%)
Sep 24, 2014
4055
4096
4042
4094
0
+42.74(+1.05%)
Sep 23, 2014
4046
4069
4043
4052
0
-9.66(-0.24%)
Sep 22, 2014
4092
4092
4045
4061
0
-38.86(-0.95%)
Sep 19, 2014
4113
4119
4084
4100
0
-2.99(-0.07%)
Sep 18, 2014
4085
4103
4081
4103
0
+29.51(+0.72%)
Sep 17, 2014
4067
4091
4049
4074
0
+6.30(+0.15%)
Sep 16, 2014
4013
4073
4010
4067
0
+37.38(+0.93%)
Sep 15, 2014
4070
4071
4018
4030
0
-39.34(-0.97%)
Sep 12, 2014
4087
4090
4058
4069
0
-23.42(-0.57%)
Sep 11, 2014
4078
4093
4061
4093
0
-2.32(-0.06%)
Sep 10, 2014
4064
4096
4055
4095
0
+33.09(+0.81%)
Sep 09, 2014
4094
4111
4053
4062
0
-33.58(-0.82%)
Sep 08, 2014
4087
4106
4077
4095
0
+5.54(+0.14%)
Sep 05, 2014
4067
4090
4052
4090
0
+23.79(+0.59%)
Sep 04, 2014
4079
4101
4057
4066
0
-4.83(-0.12%)
Sep 03, 2014
4104
4104
4063
4071
0
-24.85(-0.61%)
Sep 02, 2014
4093
4096
4078
4096
0
+13.25(+0.32%)
Aug 29, 2014
4081
4083
4062
4083
0
+16.29(+0.40%)
Aug 28, 2014
4059
4072
4055
4066
0
+97.16(+2.45%)
Aug 14, 2014
3953
3969
3949
3969
0
+63.89(+1.64%)
Aug 12, 2014
3904
3917
3888
3905
0
-5.24(-0.13%)
Aug 11, 2014
3900
3921
3899
3910
0
+22.37(+0.58%)
Aug 08, 2014
3864
3890
3848
3888
0
+30.15(+0.78%)
Aug 07, 2014
3890
3896
3845
3858
0
-16.33(-0.42%)
Aug 06, 2014
3851
3897
3849
3874
0
-0.67(-0.02%)
Aug 05, 2014
3891
3901
3859
3875
0
-33.83(-0.87%)
Aug 04, 2014
3891
3922
3875
3909
0
+29.10(+0.75%)
Aug 01, 2014
3886
3908
3855
3880
0
-90.56(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.