Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.330 4.550 3.990 4.120 28,535 -0.33(-7.42%)
Feb 25, 2022 3.605 4.450 3.605 4.450 20,183 +0.75(+20.27%)
Feb 24, 2022 3.998 4.000 3.601 3.700 34,166 -0.08(-2.12%)
Feb 23, 2022 3.760 4.128 3.500 3.780 59,080 +0.29(+8.46%)
Feb 22, 2022 3.850 3.850 3.440 3.485 23,595 -0.17(-4.52%)
Feb 18, 2022 3.650 0 -0.24(-6.17%)
Feb 17, 2022 3.360 4.100 3.360 3.890 40,479 +0.48(+13.99%)
Feb 16, 2022 3.550 3.550 3.220 3.413 13,090 -0.21(-5.73%)
Feb 15, 2022 3.300 3.750 3.092 3.620 15,916 +0.40(+12.42%)
Feb 14, 2022 3.730 3.780 3.050 3.220 51,287 -0.51(-13.79%)
Feb 11, 2022 3.550 3.770 3.550 3.735 20,208 +0.06(+1.77%)
Feb 10, 2022 3.610 3.770 3.610 3.670 24,699 +0.01(+0.27%)
Feb 09, 2022 3.780 3.780 3.540 3.660 28,060 -0.14(-3.68%)
Feb 08, 2022 3.980 4.105 3.670 3.800 42,497 -0.26(-6.40%)
Feb 07, 2022 4.330 4.388 3.934 4.060 31,007 -0.33(-7.52%)
Feb 04, 2022 4.050 4.390 3.900 4.390 97,566 +0.25(+6.04%)
Feb 03, 2022 3.740 4.270 4.140 330,966 -0.36(-8.00%)
Feb 02, 2022 3.420 5.580 3.420 4.500 5,139,421 +1.08(+31.58%)
Feb 01, 2022 3.000 3.520 3.000 3.420 45,241 +0.50(+17.12%)
Jan 31, 2022 2.730 2.990 2.730 2.920 24,703 +0.07(+2.46%)
Jan 28, 2022 2.960 3.030 2.730 2.850 46,274 -0.10(-3.39%)
Jan 27, 2022 3.500 3.915 2.355 2.950 118,718 -0.76(-20.49%)
Jan 26, 2022 4.130 4.152 3.635 3.710 55,397 -0.40(-9.73%)
Jan 25, 2022 4.460 4.585 4.020 4.110 36,985 -0.51(-11.04%)
Jan 24, 2022 4.470 4.830 4.359 4.620 26,802 +0.02(+0.43%)
Jan 21, 2022 4.550 4.790 4.120 4.600 45,502 -0.11(-2.34%)
Jan 20, 2022 5.020 5.020 4.090 4.710 117,900 -0.51(-9.77%)
Jan 19, 2022 4.780 5.830 4.300 5.220 86,580 -0.43(-7.61%)
Jan 18, 2022 7.570 7.993 4.120 5.650 253,073 -2.17(-27.75%)
Jan 14, 2022 7.820 0 -1.30(-14.25%)
Jan 13, 2022 8.818 9.120 8.818 9.120 1,524 -0.17(-1.83%)
Jan 12, 2022 8.390 9.290 8.390 9.290 1,962 +0.52(+5.93%)
Jan 11, 2022 8.721 9.180 8.660 8.770 28,382 -0.22(-2.45%)
Jan 10, 2022 8.780 9.000 8.780 8.990 3,177 -0.22(-2.39%)
Jan 07, 2022 9.120 9.210 9.120 9.210 624 -0.01(-0.11%)
Jan 06, 2022 8.590 9.250 8.560 9.220 27,174 +0.50(+5.73%)
Jan 05, 2022 9.000 9.000 8.550 8.720 6,271 -0.28(-3.11%)
Jan 04, 2022 9.315 9.470 8.330 9.000 6,235 -0.60(-6.25%)
Jan 03, 2022 9.800 9.800 9.590 9.600 2,505 -0.39(-3.90%)
Dec 31, 2021 9.750 10.43 9.570 9.990 18,724 +0.34(+3.52%)
Dec 30, 2021 9.750 10.25 9.500 9.650 19,119 +0.15(+1.58%)
Dec 29, 2021 9.400 10.00 9.200 9.500 18,597 +0.37(+4.05%)
Dec 28, 2021 9.800 10.16 9.130 9.130 12,972 -0.65(-6.65%)
Dec 27, 2021 9.270 9.870 9.185 9.780 11,335 +0.33(+3.49%)
Dec 23, 2021 9.180 10.17 9.050 9.450 25,076 +0.11(+1.18%)
Dec 22, 2021 8.410 9.530 8.350 9.340 20,523 +1.02(+12.26%)
Dec 21, 2021 8.250 8.460 8.250 8.320 4,936 +0.04(+0.54%)
Dec 20, 2021 7.800 8.330 7.800 8.275 6,005 +0.28(+3.44%)
Dec 17, 2021 7.500 8.000 6.950 8.000 8,840 +0.55(+7.38%)
Dec 16, 2021 7.220 7.870 7.220 7.450 7,615 -0.02(-0.27%)
Dec 15, 2021 7.070 7.560 7.070 7.470 2,621 +0.48(+6.87%)
Dec 14, 2021 6.750 7.220 6.500 6.990 25,364 +0.24(+3.56%)
Dec 13, 2021 7.370 7.370 6.750 6.750 26,694 -0.50(-6.90%)
Dec 10, 2021 7.240 7.400 7.240 7.250 1,103 -0.10(-1.36%)
Dec 09, 2021 7.730 7.730 7.190 7.350 22,856 -0.60(-7.55%)
Dec 08, 2021 8.490 8.980 7.420 7.950 55,217 -0.16(-1.97%)
Dec 07, 2021 8.220 8.665 8.110 8.110 8,646 +0.11(+1.37%)
Dec 06, 2021 8.130 8.850 8.000 8.000 24,326 -0.14(-1.72%)
Dec 03, 2021 8.500 8.800 8.100 8.140 4,205 -0.05(-0.61%)
Dec 02, 2021 8.050 8.520 8.050 8.190 9,625 -0.07(-0.85%)
Dec 01, 2021 8.510 9.000 8.260 8.260 18,991 -0.48(-5.49%)
Nov 30, 2021 9.050 9.050 8.250 8.740 21,688 -0.74(-7.81%)
Nov 29, 2021 10.00 10.00 9.000 9.480 13,246 -0.17(-1.80%)
Nov 26, 2021 9.654 9.654 9.654 9.654 443 +0.15(+1.57%)
Nov 24, 2021 9.505 9.505 9.505 9.505 789 +0.36(+3.88%)
Nov 23, 2021 9.500 9.870 9.150 9.150 4,302 -0.45(-4.69%)
Nov 22, 2021 9.750 9.760 9.450 9.600 9,292 -0.21(-2.14%)
Nov 19, 2021 9.877 9.877 9.810 9.810 512 -0.28(-2.78%)
Nov 18, 2021 10.19 10.10 10.10 10.09 20,970 -0.42(-4.00%)
Nov 17, 2021 9.450 10.55 9.450 10.51 23,276 +0.52(+5.21%)
Nov 16, 2021 9.660 9.990 9.650 9.990 4,450 +0.31(+3.20%)
Nov 15, 2021 9.990 9.990 9.650 9.680 12,406 -0.25(-2.52%)
Nov 12, 2021 9.750 9.930 9.750 9.930 1,026 +0.13(+1.33%)
Nov 11, 2021 9.710 9.830 9.710 9.800 1,889 -0.09(-0.91%)
Nov 10, 2021 9.535 9.890 9.890 1,903 +0.23(+2.38%)
Nov 09, 2021 9.400 9.760 9.150 9.660 14,970 +0.27(+2.82%)
Nov 08, 2021 9.260 9.400 9.260 9.395 5,284 +0.08(+0.91%)
Nov 05, 2021 9.410 9.638 9.250 9.310 5,957 -0.09(-0.96%)
Nov 04, 2021 9.930 9.930 9.400 9.400 894 -0.09(-1.00%)
Nov 03, 2021 10.00 10.17 9.300 9.495 34,045 -0.57(-5.62%)
Nov 02, 2021 10.07 10.27 9.800 10.06 11,807 -0.02(-0.20%)
Nov 01, 2021 10.15 10.16 10.05 10.08 1,691 -0.07(-0.69%)
Oct 29, 2021 10.25 10.30 10.12 10.15 4,701 -0.10(-0.98%)
Oct 28, 2021 10.51 10.51 10.25 10.25 1,753 +0.41(+4.17%)
Oct 27, 2021 9.800 10.65 9.800 9.840 5,796 +0.01(+0.10%)
Oct 26, 2021 10.44 9.830 9.830 5,318 -0.54(-5.16%)
Oct 25, 2021 10.90 10.90 9.820 10.37 6,176 +0.05(+0.48%)
Oct 22, 2021 10.80 10.80 10.30 10.31 4,599 +0.04(+0.44%)
Oct 21, 2021 10.00 10.85 9.920 10.27 54,175 +0.27(+2.70%)
Oct 20, 2021 9.900 10.00 9.900 10.00 2,321 +0.01(+0.10%)
Oct 19, 2021 10.00 10.00 9.970 9.990 5,792 -0.01(-0.10%)
Oct 18, 2021 9.800 10.00 9.790 10.00 4,629 +0.01(+0.10%)
Oct 15, 2021 9.890 10.00 9.800 9.990 5,617 +0.16(+1.63%)
Oct 14, 2021 10.00 10.00 9.720 9.830 11,364 -0.07(-0.71%)
Oct 13, 2021 9.810 9.900 9.720 9.900 11,092 +0.12(+1.18%)
Oct 12, 2021 9.900 9.900 9.570 9.785 7,097 -0.11(-1.06%)
Oct 11, 2021 9.850 9.890 9.819 9.890 9,566 +0.15(+1.54%)
Oct 08, 2021 9.690 9.860 9.573 9.740 3,165 -0.15(-1.52%)
Oct 07, 2021 9.810 9.890 9.654 9.890 7,797 +0.22(+2.28%)
Oct 06, 2021 9.670 9.670 9.670 9.670 591 -0.09(-0.87%)
Oct 05, 2021 9.550 9.755 9.550 9.755 1,970 +0.31(+3.23%)
Oct 04, 2021 9.745 9.745 9.450 9.450 5,283 -0.11(-1.15%)
Oct 01, 2021 9.800 9.800 9.560 9.560 1,381 -0.44(-4.40%)
Sep 30, 2021 9.800 10.00 9.470 10.00 4,576 +0.21(+2.15%)
Sep 29, 2021 9.900 9.900 9.790 9.790 992 -0.11(-1.10%)
Sep 28, 2021 9.760 10.00 9.760 9.899 9,644 -0.04(-0.42%)
Sep 27, 2021 9.660 9.979 9.660 9.940 29,163 +0.20(+2.05%)
Sep 24, 2021 9.540 9.800 9.505 9.740 10,008 +0.21(+2.20%)
Sep 23, 2021 9.550 9.560 9.444 9.530 5,025 -0.02(-0.21%)
Sep 22, 2021 9.310 9.616 9.300 9.550 13,565 +0.24(+2.58%)
Sep 21, 2021 9.660 9.660 9.310 9.310 1,365 -0.34(-3.52%)
Sep 20, 2021 9.000 9.650 9.000 9.650 6,514 +0.67(+7.46%)
Sep 17, 2021 9.200 9.630 8.980 8.980 59,369 -0.33(-3.54%)
Sep 16, 2021 9.450 9.620 9.024 9.310 11,046 -0.11(-1.17%)
Sep 15, 2021 9.640 9.640 9.150 9.420 10,664 -0.10(-1.05%)
Sep 14, 2021 8.915 9.614 8.915 9.520 23,635 +0.60(+6.73%)
Sep 13, 2021 8.940 9.050 8.500 8.920 16,886 -0.06(-0.67%)
Sep 10, 2021 8.900 8.980 8.410 8.980 12,815 +0.10(+1.13%)
Sep 09, 2021 8.590 8.880 8.500 8.880 18,234 +0.34(+3.98%)
Sep 08, 2021 8.750 8.750 7.998 8.540 61,697 +0.09(+1.07%)
Sep 07, 2021 7.500 8.880 7.500 8.450 59,113 +1.17(+16.07%)
Sep 03, 2021 7.250 7.500 7.250 7.280 6,277 +0.14(+1.89%)
Sep 02, 2021 7.085 7.145 6.950 7.145 2,037 +0.13(+1.93%)
Sep 01, 2021 7.030 7.230 7.010 7.010 1,248 +0.21(+3.09%)
Aug 31, 2021 6.880 7.300 6.800 6.800 22,568 -0.05(-0.73%)
Aug 27, 2021 6.850 6.850 6.850 203 -0.03(-0.36%)
Aug 25, 2021 6.875 6.875 6.875 139 +0.03(+0.36%)
Aug 24, 2021 6.840 6.850 6.800 6.850 6,606 -0.01(-0.15%)
Aug 23, 2021 7.080 7.125 6.860 6.860 12,659 -0.23(-3.24%)
Aug 20, 2021 6.830 7.125 6.830 7.090 1,579 +0.24(+3.50%)
Aug 19, 2021 6.910 6.910 6.800 6.850 2,744 -0.17(-2.42%)
Aug 18, 2021 7.010 7.080 6.800 7.020 3,247 +0.05(+0.71%)
Aug 16, 2021 6.971 6.971 6.971 240 +0.09(+1.32%)
Aug 13, 2021 6.840 6.990 6.840 6.880 6,597 +0.05(+0.73%)
Aug 12, 2021 6.817 6.840 6.800 6.830 1,737 +0.03(+0.44%)
Aug 11, 2021 6.960 6.960 6.800 6.800 2,225 -0.08(-1.16%)
Aug 10, 2021 7.140 7.140 6.831 6.880 4,957 -0.10(-1.43%)
Aug 09, 2021 6.810 7.120 6.804 6.980 1,963 +0.18(+2.65%)
Aug 06, 2021 6.940 7.110 6.800 6.800 20,374 -0.20(-2.86%)
Aug 05, 2021 7.216 7.216 6.930 7.000 48,229 +0.04(+0.57%)
Aug 04, 2021 6.880 7.100 6.880 6.960 18,504 +0.04(+0.58%)
Aug 03, 2021 6.955 6.955 6.920 6.920 704 -0.03(-0.43%)
Aug 02, 2021 7.000 7.000 6.910 6.950 6,912 -0.12(-1.70%)
Jul 30, 2021 7.120 7.150 6.800 7.070 9,987 +0.14(+1.95%)
Jul 29, 2021 7.110 7.110 6.935 6.935 3,931 -0.14(-1.91%)
Jul 28, 2021 7.070 7.100 7.022 7.070 4,421 +0.14(+1.95%)
Jul 27, 2021 7.095 7.199 6.803 6.935 79,353 -0.07(-0.93%)
Jul 26, 2021 7.240 7.240 6.810 7.000 181,381 -0.01(-0.14%)
Jul 23, 2021 6.980 7.240 6.970 7.010 133,505 +0.00(+0.00%)
Jul 22, 2021 7.010 7.060 6.950 7.010 21,958 +0.01(+0.14%)
Jul 21, 2021 6.950 7.180 6.950 7.000 12,243 +0.00(+0.00%)
Jul 20, 2021 7.150 7.200 6.990 7.000 14,338 +0.01(+0.14%)
Jul 19, 2021 6.980 6.990 6.980 6.990 1,072 +0.07(+1.01%)
Jul 16, 2021 6.900 7.090 6.873 6.920 4,741 -0.01(-0.14%)
Jul 15, 2021 6.754 6.992 6.750 6.930 4,294 +0.15(+2.21%)
Jul 14, 2021 6.940 6.940 6.760 6.780 7,588 -0.22(-3.14%)
Jul 13, 2021 6.983 7.075 6.760 7.000 5,748 +0.13(+1.89%)
Jul 12, 2021 6.800 7.000 6.800 6.870 7,711 +0.12(+1.78%)
Jul 09, 2021 6.850 7.065 6.750 6.750 17,073 -0.07(-1.03%)
Jul 08, 2021 6.810 6.830 6.750 6.820 4,814 -0.13(-1.93%)
Jul 07, 2021 6.760 6.954 6.760 6.954 757 +0.20(+3.03%)
Jul 06, 2021 6.790 6.835 6.750 6.750 7,225 -0.23(-3.30%)
Jul 02, 2021 7.110 7.110 6.750 6.980 28,670 -0.12(-1.69%)
Jul 01, 2021 7.160 7.160 7.100 7.100 11,773 -0.03(-0.42%)
Jun 30, 2021 7.095 7.150 7.095 7.130 4,491 +0.05(+0.71%)
Jun 29, 2021 7.070 7.110 7.050 7.080 21,702 +0.05(+0.71%)
Jun 28, 2021 6.890 7.070 6.840 7.030 30,427 +0.08(+1.15%)
Jun 25, 2021 6.950 6.990 6.760 6.950 339,517 +0.00(+0.00%)
Jun 24, 2021 6.560 6.950 6.560 6.950 35,260 +0.13(+1.91%)
Jun 23, 2021 6.210 6.875 6.210 6.820 25,166 +0.57(+9.12%)
Jun 22, 2021 6.250 6.280 5.950 6.250 24,704 +0.13(+2.12%)
Jun 21, 2021 6.500 6.520 5.800 6.120 53,545 -0.31(-4.82%)
Jun 18, 2021 6.500 6.660 6.350 6.430 25,767 -0.17(-2.58%)
Jun 17, 2021 6.350 6.659 6.225 6.600 47,745 +0.26(+4.10%)
Jun 16, 2021 6.490 6.490 6.340 6.340 19,767 -0.16(-2.46%)
Jun 15, 2021 6.320 6.700 6.320 6.500 58,099 +0.14(+2.20%)
Jun 14, 2021 6.500 6.520 6.250 6.360 20,022 -0.15(-2.30%)
Jun 11, 2021 6.460 6.890 6.400 6.510 20,964 +0.03(+0.46%)
Jun 10, 2021 6.450 6.650 6.090 6.480 54,259 +0.07(+1.09%)
Jun 09, 2021 6.640 6.650 6.350 6.410 23,608 -0.18(-2.73%)
Jun 08, 2021 6.830 6.830 6.510 6.590 12,895 -0.10(-1.49%)
Jun 07, 2021 6.883 6.883 6.680 6.690 8,642 -0.21(-3.04%)
Jun 04, 2021 6.761 7.030 6.761 6.900 19,450 +0.07(+1.02%)
Jun 03, 2021 6.900 6.900 6.670 6.830 8,846 +0.00(+0.00%)
Jun 02, 2021 6.900 6.900 6.750 6.830 6,243 +0.08(+1.19%)
Jun 01, 2021 6.800 6.900 6.750 6.750 4,751 -0.10(-1.46%)
May 28, 2021 6.830 6.900 6.680 6.850 22,890 +0.15(+2.24%)
May 27, 2021 6.710 6.850 6.700 6.700 3,597 -0.04(-0.59%)
May 26, 2021 6.830 6.830 6.695 6.740 7,743 +0.04(+0.60%)
May 25, 2021 6.780 6.830 6.700 6.700 2,925 -0.15(-2.19%)
May 24, 2021 6.860 6.860 6.750 6.850 1,994 +0.01(+0.15%)
May 21, 2021 6.900 6.950 6.710 6.840 3,975 +0.05(+0.74%)
May 20, 2021 6.700 6.830 6.700 6.790 17,424 +0.10(+1.49%)
May 19, 2021 6.800 6.820 6.690 6.690 12,964 -0.07(-1.04%)
May 18, 2021 6.770 6.950 6.760 6.760 13,712 -0.06(-0.88%)
May 17, 2021 6.940 6.940 6.765 6.820 5,153 -0.03(-0.44%)
May 14, 2021 6.850 6.940 6.850 6.850 2,321 +0.05(+0.74%)
May 13, 2021 6.790 6.840 6.790 6.800 4,350 +0.04(+0.59%)
May 12, 2021 6.930 6.940 6.760 6.760 20,546 -0.11(-1.60%)
May 11, 2021 6.870 6.870 6.850 6.870 1,567 +0.02(+0.29%)
May 10, 2021 6.880 6.930 6.850 6.850 7,041 -0.06(-0.87%)
May 07, 2021 6.950 6.950 6.900 6.910 17,440 +0.02(+0.29%)
May 06, 2021 7.350 7.350 6.880 6.890 13,375 -0.30(-4.17%)
May 05, 2021 7.570 7.600 7.100 7.190 29,823 -0.14(-1.91%)
May 04, 2021 7.100 7.550 7.100 7.330 29,590 +0.35(+5.01%)
May 03, 2021 7.290 7.390 6.950 6.980 49,501 -0.12(-1.69%)
Apr 30, 2021 6.850 7.250 6.850 7.100 56,200 +0.14(+2.01%)
Apr 29, 2021 6.890 7.090 6.780 6.960 34,390 +0.18(+2.65%)
Apr 28, 2021 6.850 6.900 6.690 6.780 17,146 -0.06(-0.88%)
Apr 27, 2021 6.980 7.010 6.710 6.840 15,016 -0.09(-1.30%)
Apr 26, 2021 6.880 7.000 6.880 6.930 12,204 +0.06(+0.87%)
Apr 23, 2021 6.990 7.090 6.860 6.870 10,000 +0.12(+1.78%)
Apr 22, 2021 7.090 7.090 6.740 6.750 6,455 -0.30(-4.26%)
Apr 21, 2021 6.690 7.100 6.610 7.050 37,058 +0.40(+6.02%)
Apr 20, 2021 6.700 6.840 6.350 6.650 28,515 -0.10(-1.48%)
Apr 19, 2021 6.960 6.960 6.750 6.750 9,561 -0.06(-0.88%)
Apr 16, 2021 6.980 7.000 6.800 6.810 15,900 -0.09(-1.30%)
Apr 15, 2021 6.830 7.120 6.830 6.900 5,663 +0.05(+0.73%)
Apr 14, 2021 6.820 7.000 6.800 6.850 3,526 +0.01(+0.15%)
Apr 13, 2021 6.950 6.980 6.750 6.840 4,626 +0.06(+0.88%)
Apr 12, 2021 6.940 6.950 6.750 6.780 11,094 -0.05(-0.73%)
Apr 09, 2021 6.820 7.110 6.800 6.830 18,000 +0.00(+0.00%)
Apr 08, 2021 6.950 6.950 6.590 6.830 15,697 +0.08(+1.19%)
Apr 07, 2021 6.900 6.900 6.750 6.750 10,931 -0.12(-1.75%)
Apr 06, 2021 7.090 7.100 6.870 6.870 29,862 -0.13(-1.86%)
Apr 05, 2021 7.070 7.090 6.900 7.000 15,728 -0.09(-1.27%)
Apr 01, 2021 6.970 7.260 6.970 7.090 22,200 +0.10(+1.43%)
Mar 31, 2021 6.920 7.270 6.900 6.990 27,664 +0.11(+1.60%)
Mar 30, 2021 7.010 7.019 6.880 6.880 26,601 -0.14(-1.99%)
Mar 29, 2021 7.170 7.184 6.900 7.020 14,697 +0.02(+0.29%)
Mar 26, 2021 7.000 7.030 6.980 7.000 4,600 -0.18(-2.51%)
Mar 25, 2021 6.960 7.240 6.960 7.180 8,427 +0.12(+1.70%)
Mar 24, 2021 7.460 7.510 6.900 7.060 36,734 -0.33(-4.47%)
Mar 23, 2021 7.180 7.545 7.130 7.390 18,740 +0.35(+4.97%)
Mar 22, 2021 7.120 7.410 7.020 7.040 15,352 -0.42(-5.63%)
Mar 19, 2021 7.470 7.491 7.350 7.460 14,400 +0.06(+0.81%)
Mar 18, 2021 7.490 7.520 7.400 7.400 6,118 -0.05(-0.67%)
Mar 17, 2021 7.140 7.500 7.140 7.450 15,629 +0.36(+5.08%)
Mar 16, 2021 7.250 7.250 7.030 7.090 9,855 +0.00(+0.00%)
Mar 15, 2021 7.500 7.500 7.000 7.090 22,849 -0.34(-4.58%)
Mar 12, 2021 7.400 7.530 7.340 7.430 5,900 +0.08(+1.09%)
Mar 11, 2021 7.510 7.685 7.160 7.350 32,304 -0.08(-1.08%)
Mar 10, 2021 7.450 7.500 7.430 7.430 9,834 +0.02(+0.27%)
Mar 09, 2021 7.300 7.540 7.250 7.410 28,016 +0.15(+2.07%)
Mar 08, 2021 7.170 7.390 7.170 7.260 17,819 +0.05(+0.69%)
Mar 05, 2021 7.030 7.290 6.830 7.210 24,400 +0.16(+2.27%)
Mar 04, 2021 7.060 7.140 7.020 7.050 8,575 +0.00(+0.00%)
Mar 03, 2021 6.990 7.125 6.980 7.050 9,822 +0.05(+0.71%)
Mar 02, 2021 7.060 7.130 7.000 7.000 20,323 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.