Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0110 -0.0009 (-7.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.0359 8 -0.00(-12.01%)
Feb 06, 2024 0.0408 0 -0.01(-21.69%)
Jan 22, 2024 0.0521 85 -0.01(-12.29%)
Jan 12, 2024 0.0594 0 +0.01(+17.16%)
Jan 08, 2024 0.0507 0 -0.00(-0.20%)
Jan 05, 2024 0.0508 0.0683 0.0508 0.0508 2,112 +0.00(+5.39%)
Dec 29, 2023 0.0482 0 +0.00(+5.24%)
Dec 27, 2023 0.0458 0 +0.00(+8.53%)
Dec 18, 2023 0.0422 0 +0.02(+58.65%)
Dec 06, 2023 0.0266 0 +0.00(+4.31%)
Dec 01, 2023 0.0255 0 +0.01(+41.67%)
Nov 30, 2023 0.0180 0.0180 0.0180 0.0180 2,666 -0.00(-13.46%)
Nov 28, 2023 0.0208 3,000 -0.01(-30.67%)
Nov 22, 2023 0.0300 0 -0.00(-13.04%)
Nov 20, 2023 0.0345 0 +0.01(+38.00%)
Nov 09, 2023 0.0250 0 -0.01(-29.97%)
Nov 06, 2023 0.0357 16 +0.01(+38.91%)
Nov 03, 2023 0.0293 0.0293 0.0257 0.0257 1,666 +0.01(+24.76%)
Nov 01, 2023 0.0206 5 -0.00(-16.60%)
Oct 30, 2023 0.0247 0 -0.00(-0.80%)
Oct 03, 2023 0.0249 0 -0.01(-35.66%)
Sep 13, 2023 0.0387 0 -0.01(-15.87%)
Sep 11, 2023 0.0460 0 +0.01(+15.00%)
Sep 01, 2023 0.0400 0 +0.00(+7.24%)
Aug 11, 2023 0.0373 0 -0.00(-9.02%)
Jul 25, 2023 0.0410 0 -0.02(-30.98%)
Jul 14, 2023 0.0594 182 +0.03(+74.19%)
Jul 12, 2023 0.0341 0 -0.02(-39.22%)
Jul 10, 2023 0.0561 0 +0.05(+2339.13%)
Jun 27, 2023 0.0023 0 -0.01(-84.67%)
May 26, 2023 0.0150 0 -0.00(-19.35%)
May 05, 2023 0.0186 0 -0.00(-14.68%)
Apr 28, 2023 0.0218 0 +0.00(+18.48%)
Apr 27, 2023 0.0184 0.0184 0.0184 0.0184 5,000 -0.00(-17.86%)
Apr 17, 2023 0.0224 0 -0.01(-30.00%)
Apr 14, 2023 0.0450 0.0450 0.0320 0.0320 409 -0.01(-31.33%)
Apr 13, 2023 0.0188 0.0480 0.0150 0.0466 26,728 +0.03(+219.18%)
Mar 20, 2023 0.0146 0 -0.00(-14.12%)
Mar 17, 2023 0.0170 0.0170 0.0170 0.0170 24,047 +0.00(+3.66%)
Mar 14, 2023 0.0164 0 +0.00(+17.14%)
Mar 13, 2023 0.0140 0.0140 0.0140 0.0140 182 -0.00(-15.15%)
Mar 10, 2023 0.0165 0.0165 0.0165 0.0165 4,500 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.