Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDDSF )

1.645 UNCHANGED
Last Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.475 0 -0.02(-1.67%)
Feb 27, 2024 1.500 1.500 1.500 1.500 500 +0.07(+5.26%)
Feb 20, 2024 1.425 0 +0.11(+8.12%)
Feb 12, 2024 1.318 0 -0.20(-13.29%)
Jan 31, 2024 1.520 0 +0.23(+17.83%)
Jan 18, 2024 1.290 0 -0.08(-5.84%)
Jan 16, 2024 1.370 0 -0.33(-19.41%)
Jan 04, 2024 1.700 20 +0.03(+1.80%)
Nov 14, 2023 1.670 0 +0.12(+7.74%)
Nov 01, 2023 1.550 0 -0.12(-7.19%)
Sep 19, 2023 1.670 0 -0.10(-5.65%)
Sep 07, 2023 1.770 0 +0.01(+0.57%)
Aug 29, 2023 1.760 0 -0.17(-8.81%)
Jul 20, 2023 1.930 0 +0.17(+9.66%)
Jun 30, 2023 1.760 0 -0.14(-7.37%)
Jun 27, 2023 1.900 0 +0.00(+0.00%)
Jun 23, 2023 1.900 0 -0.07(-3.55%)
Jun 20, 2023 1.970 0 +0.05(+2.60%)
May 24, 2023 1.920 12 -0.21(-9.86%)
May 17, 2023 2.130 0 -0.07(-3.18%)
May 11, 2023 2.200 0 +0.12(+6.02%)
May 10, 2023 2.075 2.075 2.075 2.075 227 -0.12(-5.68%)
Apr 24, 2023 2.200 0 +0.02(+0.92%)
Apr 13, 2023 2.180 0 +0.17(+8.46%)
Apr 05, 2023 2.010 0 -0.12(-5.63%)
Mar 30, 2023 2.130 0 +0.00(+0.00%)
Mar 16, 2023 2.130 3 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.