Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0019 0.0019 0.0013 0.0015 153,649,200 -0.00(-16.67%)
Feb 25, 2021 0.0016 0.0018 0.0014 0.0018 217,375,344 +0.00(+20.00%)
Feb 24, 2021 0.0017 0.0017 0.0014 0.0015 85,494,608 +0.00(+0.00%)
Feb 23, 2021 0.0019 0.0019 0.0014 0.0015 98,315,328 -0.00(-16.67%)
Feb 22, 2021 0.0023 0.0024 0.0014 0.0018 189,182,032 -0.00(-18.18%)
Feb 19, 2021 0.0024 0.0024 0.0020 0.0022 125,133,104 -0.00(-8.33%)
Feb 18, 2021 0.0027 0.0028 0.0022 0.0024 108,485,128 -0.00(-11.11%)
Feb 17, 2021 0.0028 0.0030 0.0022 0.0027 125,538,704 +0.00(+8.00%)
Feb 16, 2021 0.0028 0.0028 0.0020 0.0025 189,663,168 -0.00(-7.41%)
Feb 12, 2021 0.0030 0.0032 0.0023 0.0027 207,799,808 -0.00(-6.90%)
Feb 11, 2021 0.0027 0.0036 0.0024 0.0029 213,460,400 +0.00(+11.54%)
Feb 10, 2021 0.0041 0.0049 0.0020 0.0026 435,123,392 -0.00(-31.58%)
Feb 09, 2021 0.0024 0.0041 0.0020 0.0038 752,631,680 +0.00(+90.00%)
Feb 08, 2021 0.0014 0.0022 0.0014 0.0020 451,453,184 +0.00(+53.85%)
Feb 05, 2021 0.0012 0.0016 0.0011 0.0013 212,428,304 +0.00(+8.33%)
Feb 04, 2021 0.0016 0.0016 0.0012 0.0012 95,674,776 -0.00(-7.69%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 198,309,440 +0.00(+8.33%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0012 100,601,960 +0.00(+0.00%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 111,760,248 +0.00(+0.00%)
Jan 29, 2021 0.0013 0.0015 0.0011 0.0012 83,313,296 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0012 164,781,920 -0.00(-25.00%)
Jan 27, 2021 0.0012 0.0017 0.0011 0.0016 305,444,000 +0.00(+45.45%)
Jan 26, 2021 0.0014 0.0015 0.0011 0.0011 190,984,144 -0.00(-21.43%)
Jan 25, 2021 0.0010 0.0015 0.0009 0.0014 522,230,784 +0.00(+55.56%)
Jan 22, 2021 0.0010 0.0010 0.0008 0.0009 185,880,288 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0009 132,887,808 +0.00(+28.57%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 128,735,088 -0.00(-22.22%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0009 77,120,256 +0.00(+0.00%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 81,567,504 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0010 0.0007 0.0008 185,649,696 -0.00(-11.11%)
Jan 13, 2021 0.0009 0.0009 0.0007 0.0009 111,480,200 +0.00(+28.57%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0007 127,569,976 -0.00(-22.22%)
Jan 11, 2021 0.0007 0.0009 0.0007 0.0009 90,341,272 +0.00(+12.50%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 121,397,400 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0009 0.0007 0.0008 121,655,952 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0010 0.0007 0.0008 155,285,520 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0009 195,164,864 -0.00(-10.00%)
Jan 04, 2021 0.0010 0.0012 0.0009 0.0010 214,623,152 +0.00(+11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 122,909,664 -0.00(-10.00%)
Dec 30, 2020 0.0008 0.0010 0.0008 0.0010 122,909,664 +0.00(+11.11%)
Dec 29, 2020 0.0011 0.0012 0.0009 0.0009 126,565,664 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0011 0.0008 0.0009 160,603,312 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0010 0.0007 0.0009 177,828,096 +0.00(+28.57%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 156,711,584 +0.00(+16.67%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0006 228,767,632 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0008 0.0006 0.0006 191,311,360 -0.00(-14.29%)
Dec 18, 2020 0.0008 0.0008 0.0007 0.0007 80,540,800 -0.00(-12.50%)
Dec 17, 2020 0.0007 0.0008 0.0007 0.0008 59,841,468 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0010 0.0007 0.0008 120,411,288 -0.00(-11.11%)
Dec 15, 2020 0.0009 0.0010 0.0007 0.0009 134,164,264 +0.00(+12.50%)
Dec 14, 2020 0.0010 0.0012 0.0008 0.0008 195,458,784 -0.00(-20.00%)
Dec 11, 2020 0.0008 0.0010 0.0006 0.0010 225,114,496 +0.00(+25.00%)
Dec 10, 2020 0.0010 0.0010 0.0006 0.0008 188,089,264 -0.00(-11.11%)
Dec 09, 2020 0.0014 0.0014 0.0007 0.0009 390,504,736 -0.00(-30.77%)
Dec 08, 2020 0.0017 0.0018 0.0012 0.0013 295,422,816 -0.00(-18.75%)
Dec 07, 2020 0.0019 0.0022 0.0014 0.0016 399,307,488 +0.00(+14.29%)
Dec 04, 2020 0.0022 0.0022 0.0012 0.0014 662,440,384 -0.00(-36.36%)
Dec 03, 2020 0.0039 0.0039 0.0018 0.0022 638,754,880 -0.00(-31.25%)
Dec 02, 2020 0.0032 0.0045 0.0029 0.0032 695,827,776 +0.00(+18.52%)
Dec 01, 2020 0.0020 0.0052 0.0019 0.0027 1,825,504,000 +0.00(+107.69%)
Nov 30, 2020 0.0004 0.0015 0.0003 0.0013 1,555,140,864 +0.00(+550.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0002 331,396,928 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 9,325,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 25,204,300 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 8,567,026 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 58,093,500 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 9,082,286 -0.00(-50.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 2,703,668 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 64,726,888 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 79,027,528 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 6,190,773 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,700,500 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,832,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 14,030,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,521,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 5,660,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 31,177,500 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 9,235,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 2,562,900 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 47,897,500 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 109,009,696 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0001 289,223,584 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,409,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,122,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,252,030 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,372,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 206,166 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,001,400 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 6,295,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 4,502,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 297,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 5,351,900 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 56,772,736 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 4,535,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 14,884,637 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 6,587,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 19,492,700 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 96,975,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 99,819,008 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 196,108,992 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 83,591,352 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 16,988,020 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 72,565,752 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 51,545,884 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 326,102,112 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 169,777,408 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 301,521,920 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 90,226,736 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 159,560,672 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 289,085,184 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 43,309,268 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 96,620,448 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 132,161,464 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0003 0.0001 0.0001 443,695,264 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 10,010 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 792,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 15,646,400 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 15,060,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.