Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0258 -0.0015 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0127 0.0127 0.0118 0.0123 171,503 +0.00(+0.00%)
Feb 28, 2024 0.0121 0.0129 0.0111 0.0123 196,847 +0.00(+0.82%)
Feb 27, 2024 0.0126 0.0129 0.0111 0.0122 190,432 -0.00(-0.81%)
Feb 26, 2024 0.0125 0.0129 0.0116 0.0123 538,585 -0.00(-1.60%)
Feb 23, 2024 0.0119 0.0130 0.0112 0.0125 444,869 +0.00(+4.17%)
Feb 22, 2024 0.0125 0.0131 0.0120 0.0120 243,523 -0.00(-4.76%)
Feb 21, 2024 0.0111 0.0131 0.0111 0.0126 235,741 +0.00(+13.51%)
Feb 20, 2024 0.0113 0.0125 0.0110 0.0111 290,933 -0.00(-7.50%)
Feb 16, 2024 0.0124 0.0126 0.0115 0.0120 365,088 -0.00(-3.23%)
Feb 15, 2024 0.0120 0.0129 0.0120 0.0124 74,756 -0.00(-0.80%)
Feb 14, 2024 0.0132 0.0132 0.0120 0.0125 354,849 +0.00(+0.00%)
Feb 13, 2024 0.0111 0.0125 0.0111 0.0125 84,104 +0.00(+4.17%)
Feb 12, 2024 0.0132 0.0133 0.0110 0.0120 2,491,364 -0.00(-7.69%)
Feb 09, 2024 0.0134 0.0135 0.0120 0.0130 302,279 +0.00(+3.17%)
Feb 08, 2024 0.0114 0.0135 0.0114 0.0126 75,988 -0.00(-0.79%)
Feb 07, 2024 0.0124 0.0138 0.0113 0.0127 310,425 -0.00(-5.93%)
Feb 06, 2024 0.0138 0.0138 0.0113 0.0135 619,336 +0.00(+3.85%)
Feb 05, 2024 0.0131 0.0137 0.0114 0.0130 105,198 -0.00(-2.26%)
Feb 02, 2024 0.0114 0.0135 0.0112 0.0133 937,991 +0.00(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.