Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

39.52 -3.32 (-7.75%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	402.40	414.00	400.20	409.20	4,004	+1.20(+0.29%)
Feb 27, 2019	419.00	421.20	407.60	408.00	2,849	-8.80(-2.11%)
Feb 26, 2019	400.80	420.20	400.40	416.80	4,820	+9.60(+2.36%)
Feb 25, 2019	414.20	420.80	404.60	407.20	6,049	-24.00(-5.57%)
Feb 22, 2019	436.00	436.20	425.00	431.20	4,090	-0.40(-0.09%)
Feb 21, 2019	438.20	441.40	430.00	431.60	9,677	-14.60(-3.27%)
Feb 20, 2019	437.40	449.80	435.60	446.20	5,105	+4.00(+0.90%)
Feb 19, 2019	453.00	453.80	438.80	442.20	16,983	-10.20(-2.25%)
Feb 15, 2019	459.20	468.40	450.60	452.40	9,250	-15.20(-3.25%)
Feb 14, 2019	460.00	468.40	457.00	467.60	6,841	+9.20(+2.01%)
Feb 13, 2019	461.60	465.20	452.00	458.40	3,275	+15.60(+3.52%)
Feb 12, 2019	449.80	449.80	433.60	442.80	5,630	-7.20(-1.60%)
Feb 11, 2019	432.40	451.40	431.00	450.00	6,208	-12.40(-2.68%)
Feb 08, 2019	471.60	480.00	462.00	462.40	2,255	-14.20(-2.98%)
Feb 07, 2019	457.00	483.40	457.00	476.60	6,897	+35.00(+7.93%)
Feb 06, 2019	443.40	450.00	435.30	441.60	2,776	+4.00(+0.91%)
Feb 05, 2019	441.00	448.20	431.00	437.60	4,732	-7.60(-1.71%)
Feb 04, 2019	443.20	447.60	437.00	445.20	4,505	+23.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices