Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.85 -0.19 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.268 5.504 5.209 5.344 1,121,479 +0.18(+3.43%)
Feb 28, 2024 5.108 5.251 5.091 5.167 515,523 +0.01(+0.16%)
Feb 27, 2024 5.335 5.504 5.141 5.158 1,064,709 -0.18(-3.32%)
Feb 26, 2024 5.285 5.487 5.217 5.335 857,558 +0.12(+2.26%)
Feb 23, 2024 5.124 5.310 5.032 5.217 1,057,903 +0.13(+2.48%)
Feb 22, 2024 4.888 5.259 4.880 5.091 1,110,599 +0.27(+5.59%)
Feb 21, 2024 4.838 4.914 4.762 4.821 582,662 -0.08(-1.72%)
Feb 20, 2024 4.796 5.065 4.796 4.905 733,930 +0.06(+1.22%)
Feb 16, 2024 4.737 4.905 4.737 4.846 961,097 +0.08(+1.59%)
Feb 15, 2024 4.669 4.800 4.623 4.770 816,565 +0.13(+2.72%)
Feb 14, 2024 4.509 4.720 4.509 4.644 779,463 +0.13(+2.99%)
Feb 13, 2024 4.501 4.555 4.412 4.509 482,807 -0.02(-0.37%)
Feb 12, 2024 4.518 4.610 4.471 4.526 641,989 -0.02(-0.37%)
Feb 09, 2024 4.223 4.577 4.223 4.543 1,405,081 +0.29(+6.73%)
Feb 08, 2024 4.433 4.484 4.248 4.256 987,150 -0.21(-4.72%)
Feb 07, 2024 4.560 4.652 4.374 4.467 1,459,801 -0.36(-7.50%)
Feb 06, 2024 4.804 4.981 4.804 4.829 939,002 +0.02(+0.35%)
Feb 05, 2024 5.116 5.247 4.775 4.813 1,037,598 -0.33(-6.39%)
Feb 02, 2024 5.015 5.183 4.990 5.141 1,087,192 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.