Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.192	4.225	4.192	4.192	14,224	-0.03(-0.79%)
Feb 27, 2017	4.192	4.258	4.192	4.225	25,258	-0.03(-0.78%)
Feb 24, 2017	4.192	4.258	4.192	4.258	23,045	+0.07(+1.59%)
Feb 23, 2017	4.225	4.225	4.192	4.192	8,821	+0.03(+0.80%)
Feb 22, 2017	4.192	4.291	4.158	4.158	90,275	-0.03(-0.79%)
Feb 21, 2017	4.291	4.291	4.192	4.192	39,877	-0.10(-2.33%)
Feb 17, 2017		4.291	4.291	4.291	0	+0.03(+0.78%)
Feb 16, 2017	4.225	4.291	4.192	4.258	29,833	+0.03(+0.79%)
Feb 15, 2017	4.192	4.258	4.175	4.225	48,245	+0.03(+0.79%)
Feb 14, 2017	4.258	4.258	4.192	4.192	47,355	-0.03(-0.79%)
Feb 13, 2017	4.258	4.258	4.192	4.225	38,741	+0.00(+0.00%)
Feb 10, 2017	4.258	4.258	4.192	4.225	25,394	+0.00(+0.00%)
Feb 09, 2017	4.192	4.258	4.192	4.225	72,580	+0.00(+0.00%)
Feb 08, 2017	4.258	4.291	4.192	4.225	68,208	-0.01(-0.31%)
Feb 07, 2017	4.271	4.304	4.238	4.238	32,633	-0.03(-0.77%)
Feb 06, 2017	4.238	4.271	4.228	4.271	16,013	+0.00(+0.00%)
Feb 03, 2017	4.225	4.271	4.172	4.271	53,249	+0.03(+0.78%)
Feb 02, 2017	4.304	4.304	4.205	4.238	8,913	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices