Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.580 +0.130 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.050 7.320 6.950 7.090 740,301 +0.17(+2.46%)
Feb 27, 2023 7.250 7.310 6.870 6.920 472,613 -0.23(-3.22%)
Feb 24, 2023 7.220 7.330 6.990 7.150 382,881 -0.29(-3.90%)
Feb 23, 2023 7.990 8.040 7.410 7.440 470,793 -0.46(-5.82%)
Feb 22, 2023 7.760 8.020 7.650 7.900 482,215 +0.19(+2.46%)
Feb 21, 2023 8.110 8.400 7.620 7.710 893,386 -0.65(-7.78%)
Feb 17, 2023 9.000 9.030 8.330 8.360 737,184 -0.74(-8.13%)
Feb 16, 2023 9.570 10.04 8.970 9.100 886,090 -0.70(-7.14%)
Feb 15, 2023 9.600 9.920 9.450 9.800 666,918 +0.22(+2.30%)
Feb 14, 2023 8.880 9.860 8.650 9.580 1,243,135 +0.59(+6.56%)
Feb 13, 2023 8.440 9.080 8.080 8.990 683,529 +0.60(+7.15%)
Feb 10, 2023 8.380 8.678 7.880 8.390 725,313 -0.09(-1.06%)
Feb 09, 2023 9.700 9.800 8.350 8.480 1,510,760 -1.10(-11.48%)
Feb 08, 2023 9.430 10.39 9.410 9.580 1,523,423 +0.12(+1.27%)
Feb 07, 2023 9.870 9.870 8.770 9.460 1,436,676 -0.43(-4.35%)
Feb 06, 2023 8.890 10.99 8.670 9.890 4,596,376 +0.86(+9.52%)
Feb 03, 2023 9.300 9.890 8.865 9.030 1,903,564 -0.56(-5.84%)
Feb 02, 2023 10.10 10.58 9.340 9.590 1,483,455 -0.38(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.