Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7181	0.7469	0.7144	0.7300	64,386	+0.01(+1.39%)
Feb 27, 2023	0.7500	0.7520	0.7100	0.7200	271,240	-0.02(-2.96%)
Feb 24, 2023	0.7500	0.7660	0.7411	0.7420	83,618	-0.02(-2.66%)
Feb 23, 2023	0.7700	0.8000	0.7600	0.7623	156,464	-0.02(-2.99%)
Feb 22, 2023	0.7800	0.7985	0.7750	0.7858	322,064	+0.00(+0.43%)
Feb 21, 2023	0.7900	0.8000	0.7800	0.7824	85,371	-0.01(-0.96%)
Feb 17, 2023	0.7900	0.8000	0.7814	0.7900	99,093	-0.01(-1.25%)
Feb 16, 2023	0.8000	0.8199	0.7901	0.8000	97,670	-0.00(-0.14%)
Feb 15, 2023	0.8062	0.8200	0.8000	0.8011	48,633	+0.00(+0.12%)
Feb 14, 2023	0.8390	0.8400	0.8000	0.8001	89,782	-0.02(-2.09%)
Feb 13, 2023	0.8400	0.8400	0.7900	0.8172	36,747	-0.02(-2.71%)
Feb 10, 2023	0.8100	0.8500	0.7910	0.8400	131,666	+0.01(+1.57%)
Feb 09, 2023	0.8500	0.8500	0.8100	0.8270	42,797	-0.01(-1.10%)
Feb 08, 2023	0.8300	0.8500	0.8200	0.8362	64,836	-0.01(-0.69%)
Feb 07, 2023	0.8467	0.8600	0.8278	0.8420	92,149	+0.00(+0.15%)
Feb 06, 2023	0.8600	0.8789	0.8300	0.8407	277,240	-0.00(-0.45%)
Feb 03, 2023	0.8300	0.8501	0.8277	0.8445	84,186	+0.00(+0.50%)
Feb 02, 2023	0.8600	0.8600	0.8300	0.8403	157,240	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rewalk Robotics Ltd (NQ: RWLK )

Historical Prices