Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.380 1.430 1.330 1.410 243,709 +0.05(+3.68%)
Feb 28, 2024 1.350 1.380 1.290 1.360 129,098 -0.01(-0.73%)
Feb 27, 2024 1.360 1.390 1.310 1.370 190,570 +0.00(+0.00%)
Feb 26, 2024 1.250 1.370 1.245 1.370 154,235 +0.11(+8.73%)
Feb 23, 2024 1.250 1.280 1.230 1.260 165,470 -0.03(-2.33%)
Feb 22, 2024 1.290 1.320 1.250 1.290 238,593 -0.04(-3.01%)
Feb 21, 2024 1.340 1.380 1.300 1.330 202,017 -0.01(-0.75%)
Feb 20, 2024 1.340 1.360 1.290 1.340 84,028 -0.01(-0.74%)
Feb 16, 2024 1.370 1.430 1.320 1.350 160,261 -0.04(-2.88%)
Feb 15, 2024 1.300 1.390 1.250 1.390 99,531 +0.10(+7.75%)
Feb 14, 2024 1.290 1.330 1.240 1.290 164,440 +0.00(+0.00%)
Feb 13, 2024 1.280 1.350 1.250 1.290 158,210 -0.05(-3.73%)
Feb 12, 2024 1.300 1.410 1.281 1.340 216,668 +0.04(+3.08%)
Feb 09, 2024 1.240 1.300 1.230 1.300 146,130 +0.07(+5.69%)
Feb 08, 2024 1.260 1.280 1.198 1.230 221,956 -0.02(-1.60%)
Feb 07, 2024 1.240 1.260 1.210 1.250 78,962 -0.01(-0.79%)
Feb 06, 2024 1.220 1.290 1.200 1.260 156,456 +0.01(+0.80%)
Feb 05, 2024 1.280 1.280 1.160 1.250 197,071 -0.05(-3.85%)
Feb 02, 2024 1.290 1.300 1.210 1.300 350,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.