Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.858 2.956 2.826 2.834 224,767 +0.00(+0.00%)
Feb 27, 2023 2.899 2.927 2.826 2.834 174,438 -0.06(-1.96%)
Feb 24, 2023 2.858 2.964 2.850 2.891 213,015 +0.05(+1.71%)
Feb 23, 2023 2.899 2.899 2.842 2.842 149,976 -0.03(-1.13%)
Feb 22, 2023 2.826 2.891 2.826 2.875 102,470 +0.05(+1.72%)
Feb 21, 2023 2.915 2.915 2.794 2.826 161,319 -0.08(-2.79%)
Feb 17, 2023 2.907 2.915 2.891 2.907 77,415 +0.00(+0.00%)
Feb 16, 2023 2.867 2.915 2.834 2.907 241,409 +0.06(+1.99%)
Feb 15, 2023 2.834 2.875 2.777 2.850 90,835 +0.01(+0.28%)
Feb 14, 2023 2.867 2.891 2.834 2.842 80,481 -0.05(-1.68%)
Feb 13, 2023 2.891 2.899 2.875 2.891 119,450 +0.01(+0.42%)
Feb 10, 2023 2.807 2.887 2.807 2.879 251,276 +0.03(+1.13%)
Feb 09, 2023 2.895 2.903 2.823 2.847 144,023 -0.02(-0.84%)
Feb 08, 2023 2.943 2.951 2.847 2.871 267,091 -0.06(-2.19%)
Feb 07, 2023 2.847 2.967 2.845 2.935 217,188 +0.09(+3.10%)
Feb 06, 2023 2.879 2.899 2.839 2.847 137,107 -0.02(-0.84%)
Feb 03, 2023 2.903 2.927 2.854 2.871 169,800 -0.03(-1.10%)
Feb 02, 2023 2.943 2.951 2.887 2.903 229,157 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.