Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.015 -0.015 (-0.50%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.872	2.894	2.759	2.824	3,260,719	-0.11(-3.87%)
Feb 27, 2020	2.948	3.008	2.764	2.937	1,414,219	-0.09(-3.04%)
Feb 26, 2020	2.975	3.083	2.950	3.029	1,068,401	+0.11(+3.61%)
Feb 25, 2020	3.300	3.300	2.916	2.924	1,782,663	-0.37(-11.10%)
Feb 24, 2020	3.300	3.305	3.267	3.289	503,900	-0.03(-0.98%)
Feb 21, 2020	3.305	3.327	3.273	3.321	463,070	+0.00(+0.00%)
Feb 20, 2020	3.311	3.332	3.307	3.321	309,859	+0.02(+0.49%)
Feb 19, 2020	3.294	3.316	3.294	3.305	204,409	+0.01(+0.33%)
Feb 18, 2020	3.332	3.343	3.273	3.294	489,453	-0.04(-1.14%)
Feb 14, 2020	3.370	3.370	3.327	3.332	398,739	-0.03(-0.81%)
Feb 13, 2020	3.343	3.365	3.332	3.359	459,227	+0.02(+0.60%)
Feb 12, 2020	3.313	3.345	3.302	3.339	429,847	+0.04(+1.30%)
Feb 11, 2020	3.318	3.318	3.291	3.296	355,673	-0.02(-0.48%)
Feb 10, 2020	3.318	3.318	3.286	3.313	423,768	-0.01(-0.16%)
Feb 07, 2020	3.339	3.350	3.302	3.318	574,422	-0.02(-0.48%)
Feb 06, 2020	3.307	3.345	3.286	3.334	544,375	+0.06(+1.80%)
Feb 05, 2020	3.243	3.286	3.243	3.275	486,203	+0.04(+1.16%)
Feb 04, 2020	3.248	3.254	3.232	3.238	499,852	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices