Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.950 3.182 2.940 3.030 535,200 -0.03(-0.98%)
Feb 27, 2020 3.150 3.220 3.000 3.060 1,139,797 -0.16(-4.97%)
Feb 26, 2020 3.160 3.350 3.110 3.220 517,285 +0.13(+4.21%)
Feb 25, 2020 3.360 3.380 3.060 3.090 605,145 -0.25(-7.49%)
Feb 24, 2020 3.300 3.400 3.230 3.340 561,449 -0.10(-2.91%)
Feb 21, 2020 3.420 3.480 3.370 3.440 220,300 +0.01(+0.29%)
Feb 20, 2020 3.440 3.490 3.370 3.430 351,125 -0.02(-0.58%)
Feb 19, 2020 3.560 3.560 3.380 3.450 306,715 -0.05(-1.43%)
Feb 18, 2020 3.490 3.530 3.370 3.500 393,686 +0.02(+0.57%)
Feb 14, 2020 3.450 3.530 3.370 3.480 365,900 +0.06(+1.75%)
Feb 13, 2020 3.520 3.570 3.410 3.420 416,221 -0.14(-3.93%)
Feb 12, 2020 3.590 3.630 3.480 3.560 478,820 +0.01(+0.28%)
Feb 11, 2020 3.600 3.610 3.470 3.550 468,955 -0.06(-1.66%)
Feb 10, 2020 3.660 3.700 3.550 3.610 556,546 -0.03(-0.82%)
Feb 07, 2020 3.830 3.850 3.550 3.640 810,500 -0.14(-3.70%)
Feb 06, 2020 3.950 3.950 3.660 3.780 596,441 -0.15(-3.82%)
Feb 05, 2020 3.780 4.050 3.700 3.930 1,529,943 +0.35(+9.78%)
Feb 04, 2020 3.660 3.690 3.530 3.580 601,115 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.