Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.650 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.210 3.210 3.080 3.080 25,156 -0.07(-2.22%)
Feb 28, 2024 3.190 3.240 3.150 3.150 2,172 -0.06(-1.87%)
Feb 27, 2024 3.220 3.255 3.210 3.210 2,460 -0.01(-0.31%)
Feb 26, 2024 3.200 3.330 3.100 3.220 11,549 +0.13(+4.21%)
Feb 23, 2024 3.130 3.135 3.010 3.090 12,970 -0.04(-1.28%)
Feb 22, 2024 3.201 3.240 3.100 3.130 34,386 -0.07(-2.19%)
Feb 21, 2024 3.260 3.270 3.180 3.200 35,131 -0.20(-5.88%)
Feb 20, 2024 3.340 3.460 3.340 3.400 2,473 -0.06(-1.73%)
Feb 16, 2024 3.390 3.550 3.390 3.460 9,262 +0.04(+1.17%)
Feb 15, 2024 3.310 3.470 3.306 3.420 8,718 +0.07(+2.09%)
Feb 14, 2024 3.269 3.390 3.269 3.350 13,538 +0.14(+4.36%)
Feb 13, 2024 3.300 3.300 3.210 3.210 1,483 -0.09(-2.73%)
Feb 12, 2024 3.240 3.390 3.240 3.300 16,371 +0.08(+2.48%)
Feb 09, 2024 3.300 3.300 3.220 3.220 2,316 -0.02(-0.62%)
Feb 08, 2024 3.240 3.264 3.240 3.240 990 +0.00(+0.00%)
Feb 07, 2024 3.305 3.305 3.240 3.240 783 -0.04(-1.22%)
Feb 06, 2024 3.220 3.358 3.220 3.280 6,428 +0.10(+3.14%)
Feb 05, 2024 3.240 3.264 3.180 3.180 10,061 -0.06(-1.85%)
Feb 02, 2024 3.240 3.260 3.240 3.240 1,882 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.