Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.250 3.380 3.170 3.380 15,381 +0.17(+5.30%)
Feb 28, 2024 3.090 3.220 3.090 3.210 5,883 +0.09(+2.88%)
Feb 27, 2024 3.190 3.200 3.110 3.120 8,791 -0.01(-0.48%)
Feb 26, 2024 3.170 3.170 3.100 3.135 10,296 -0.04(-1.10%)
Feb 23, 2024 3.100 3.220 3.096 3.170 9,196 +0.03(+0.96%)
Feb 22, 2024 3.300 3.300 3.100 3.140 16,133 -0.02(-0.63%)
Feb 21, 2024 3.160 3.241 3.150 3.160 9,461 -0.05(-1.56%)
Feb 20, 2024 3.190 3.300 3.172 3.210 10,014 +0.03(+0.88%)
Feb 16, 2024 3.260 3.315 3.170 3.182 32,918 -0.10(-2.99%)
Feb 15, 2024 3.350 3.363 3.270 3.280 7,477 -0.03(-0.91%)
Feb 14, 2024 3.350 3.445 3.270 3.310 13,416 -0.07(-2.07%)
Feb 13, 2024 3.500 3.500 3.300 3.380 18,035 -0.17(-4.79%)
Feb 12, 2024 3.520 3.680 3.389 3.550 17,844 +0.05(+1.43%)
Feb 09, 2024 3.340 3.500 3.300 3.500 13,311 +0.17(+5.11%)
Feb 08, 2024 3.250 3.400 3.220 3.330 15,661 +0.00(+0.00%)
Feb 07, 2024 3.430 3.430 3.240 3.330 14,456 -0.03(-0.87%)
Feb 06, 2024 3.390 3.470 3.340 3.359 5,177 -0.02(-0.62%)
Feb 05, 2024 3.500 3.500 3.340 3.380 11,194 -0.10(-2.87%)
Feb 02, 2024 3.440 3.510 3.300 3.480 32,655 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.