Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NQ: FVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.150	7.330	6.610	6.680	273,200	-0.45(-6.31%)
Feb 25, 2021	8.710	8.800	6.800	7.130	549,208	-1.61(-18.42%)
Feb 24, 2021	8.350	8.890	8.350	8.740	165,279	+0.39(+4.67%)
Feb 23, 2021	8.310	8.460	7.920	8.350	181,984	+0.07(+0.85%)
Feb 22, 2021	7.950	8.360	7.820	8.280	201,301	+0.38(+4.81%)
Feb 19, 2021	7.810	8.000	7.720	7.900	74,000	+0.10(+1.28%)
Feb 18, 2021	8.090	8.090	7.640	7.800	169,292	-0.28(-3.47%)
Feb 17, 2021	8.240	8.251	8.010	8.080	119,708	-0.16(-1.94%)
Feb 16, 2021	8.415	8.415	8.010	8.240	188,795	+0.01(+0.12%)
Feb 12, 2021	8.550	8.630	8.150	8.230	173,100	-0.29(-3.40%)
Feb 11, 2021	8.500	8.760	8.440	8.520	163,793	+0.08(+0.95%)
Feb 10, 2021	8.850	8.870	8.410	8.440	183,341	-0.37(-4.20%)
Feb 09, 2021	9.000	9.050	8.550	8.810	281,213	-0.10(-1.12%)
Feb 08, 2021	8.800	9.250	8.800	8.910	400,820	+0.25(+2.89%)
Feb 05, 2021	8.150	8.700	8.051	8.660	393,900	+0.60(+7.44%)
Feb 04, 2021	8.000	8.150	7.910	8.060	194,999	+0.17(+2.15%)
Feb 03, 2021	7.810	7.980	7.610	7.890	151,339	+0.06(+0.77%)
Feb 02, 2021	7.860	8.173	7.410	7.830	278,111	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NQ: FVE )

Historical Prices