Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precision Biosciences Inc (NQ: DTIL )

11.12 -0.26 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.090	1.149	1.090	1.120	346,876	+0.02(+1.82%)
Feb 27, 2023	1.100	1.119	1.060	1.100	690,160	+0.00(+0.00%)
Feb 24, 2023	1.130	1.130	1.100	1.100	413,015	-0.04(-3.51%)
Feb 23, 2023	1.110	1.180	1.060	1.140	1,222,994	+0.02(+1.79%)
Feb 22, 2023	1.190	1.190	1.100	1.120	2,208,320	-0.04(-3.45%)
Feb 21, 2023	1.200	1.210	1.150	1.160	498,441	-0.06(-4.92%)
Feb 17, 2023	1.190	1.240	1.190	1.220	1,029,536	+0.01(+0.83%)
Feb 16, 2023	1.230	1.260	1.175	1.210	1,385,802	-0.04(-3.20%)
Feb 15, 2023	1.140	1.289	1.130	1.250	1,406,382	+0.10(+8.70%)
Feb 14, 2023	1.140	1.195	1.130	1.150	343,795	+0.00(+0.00%)
Feb 13, 2023	1.120	1.150	1.080	1.150	466,718	+0.04(+3.60%)
Feb 10, 2023	1.130	1.140	1.080	1.110	426,954	-0.02(-1.77%)
Feb 09, 2023	1.130	1.180	1.120	1.130	458,619	+0.00(+0.00%)
Feb 08, 2023	1.160	1.206	1.130	1.130	293,701	-0.05(-4.24%)
Feb 07, 2023	1.200	1.235	1.170	1.180	297,734	-0.03(-2.48%)
Feb 06, 2023	1.240	1.260	1.190	1.210	362,856	-0.01(-0.82%)
Feb 03, 2023	1.280	1.300	1.220	1.220	460,439	+0.01(+0.83%)
Feb 02, 2023	1.210	1.240	1.180	1.210	542,504	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Precision Biosciences Inc (NQ: DTIL )

Historical Prices