Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

11.12 -0.26 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.210 4.380 4.150 4.250 384,045 -0.03(-0.70%)
Feb 25, 2022 4.500 4.290 4.160 4.280 417,968 -0.08(-1.83%)
Feb 24, 2022 3.910 4.380 3.860 4.360 565,867 +0.33(+8.19%)
Feb 23, 2022 4.300 4.310 4.020 4.030 740,241 -0.24(-5.62%)
Feb 22, 2022 4.320 4.425 4.210 4.270 525,800 -0.13(-2.95%)
Feb 18, 2022 4.400 0 -0.10(-2.22%)
Feb 17, 2022 4.700 4.810 4.450 4.500 336,001 -0.32(-6.64%)
Feb 16, 2022 4.770 4.830 4.620 4.820 305,220 -0.03(-0.62%)
Feb 15, 2022 4.630 4.900 4.560 4.850 467,340 +0.35(+7.78%)
Feb 14, 2022 4.660 4.680 4.450 4.500 396,979 -0.12(-2.60%)
Feb 11, 2022 4.820 4.980 4.600 4.620 371,173 -0.21(-4.35%)
Feb 10, 2022 4.990 5.200 4.730 4.830 671,346 -0.17(-3.40%)
Feb 09, 2022 4.920 5.070 4.890 5.000 639,243 +0.14(+2.88%)
Feb 08, 2022 4.900 4.900 4.670 4.860 477,842 +0.04(+0.83%)
Feb 07, 2022 4.610 4.910 4.570 4.820 537,848 +0.29(+6.40%)
Feb 04, 2022 4.350 4.640 4.330 4.530 546,499 +0.17(+3.90%)
Feb 03, 2022 4.370 4.330 4.360 360,308 -0.20(-4.39%)
Feb 02, 2022 4.900 4.920 4.530 4.560 440,992 -0.36(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.