Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.480 1.480 1.370 1.450 29,515 +0.05(+3.57%)
Feb 27, 2023 1.450 1.460 1.400 1.400 45,755 +0.04(+2.94%)
Feb 24, 2023 1.400 1.400 1.340 1.360 5,858 -0.02(-1.45%)
Feb 23, 2023 1.410 1.410 1.360 1.380 20,016 +0.02(+1.47%)
Feb 22, 2023 1.360 1.375 1.340 1.360 22,942 -0.01(-0.73%)
Feb 21, 2023 1.380 1.380 1.341 1.370 11,100 +0.02(+1.48%)
Feb 17, 2023 1.360 1.360 1.330 1.350 28,616 +0.06(+4.65%)
Feb 16, 2023 1.330 1.340 1.280 1.290 46,594 -0.01(-0.77%)
Feb 15, 2023 1.340 1.340 1.290 1.300 23,344 -0.02(-1.52%)
Feb 14, 2023 1.300 1.330 1.280 1.320 77,371 +0.04(+3.13%)
Feb 13, 2023 1.300 1.330 1.280 1.280 120,970 -0.02(-1.54%)
Feb 10, 2023 1.350 1.360 1.300 1.300 74,784 -0.06(-4.41%)
Feb 09, 2023 1.350 1.385 1.350 1.360 11,692 +0.01(+0.74%)
Feb 08, 2023 1.350 1.370 1.339 1.350 77,152 +0.00(+0.00%)
Feb 07, 2023 1.380 1.390 1.330 1.350 137,989 -0.03(-2.17%)
Feb 06, 2023 1.340 1.390 1.340 1.380 42,183 -0.02(-1.43%)
Feb 03, 2023 1.390 1.430 1.370 1.400 78,818 -0.05(-3.45%)
Feb 02, 2023 1.440 1.450 1.390 1.450 221,997 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.