Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

1.010 +0.443 (+78.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.090 8.160 7.820 8.140 360,094 +0.22(+2.78%)
Feb 27, 2019 7.710 8.200 7.590 7.920 313,124 +0.33(+4.35%)
Feb 26, 2019 7.870 7.900 7.580 7.590 164,311 -0.33(-4.17%)
Feb 25, 2019 7.700 7.970 7.700 7.920 420,512 +0.13(+1.67%)
Feb 22, 2019 7.350 7.890 7.170 7.790 775,900 -0.18(-2.26%)
Feb 21, 2019 8.170 8.200 7.890 7.970 173,426 -0.33(-3.98%)
Feb 20, 2019 8.220 8.420 8.060 8.300 636,651 +0.72(+9.50%)
Feb 19, 2019 7.390 7.770 7.360 7.580 359,254 +0.01(+0.13%)
Feb 15, 2019 7.770 7.780 7.550 7.570 246,800 -0.29(-3.69%)
Feb 14, 2019 7.550 8.060 7.420 7.860 1,517,202 +0.81(+11.49%)
Feb 13, 2019 7.020 7.100 6.990 7.050 255,890 -0.06(-0.84%)
Feb 12, 2019 7.080 7.150 6.970 7.110 551,849 +0.08(+1.14%)
Feb 11, 2019 6.780 7.030 6.750 7.030 446,698 +0.12(+1.74%)
Feb 08, 2019 6.800 6.970 6.790 6.910 326,600 -0.09(-1.29%)
Feb 07, 2019 6.780 7.040 6.760 7.000 365,573 -0.06(-0.85%)
Feb 06, 2019 7.020 7.250 6.980 7.060 366,335 -0.01(-0.14%)
Feb 05, 2019 6.880 7.105 6.850 7.070 332,820 +0.03(+0.43%)
Feb 04, 2019 6.920 7.080 6.900 7.040 146,044 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.