Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.214 3.380 3.214 3.250 13,939 -0.10(-2.99%)
Feb 25, 2022 3.500 3.430 3.243 3.350 35,331 +0.16(+5.02%)
Feb 24, 2022 3.040 3.330 2.880 3.190 72,389 -0.03(-0.93%)
Feb 23, 2022 3.350 3.370 3.151 3.220 30,704 -0.16(-4.73%)
Feb 22, 2022 3.330 3.377 3.255 3.380 15,944 +0.02(+0.59%)
Feb 18, 2022 3.360 0 -0.34(-9.19%)
Feb 17, 2022 3.820 3.820 3.610 3.700 18,719 -0.06(-1.60%)
Feb 16, 2022 3.730 3.950 3.610 3.760 21,372 +0.07(+1.90%)
Feb 15, 2022 3.613 3.800 3.497 3.690 13,758 +0.20(+5.73%)
Feb 14, 2022 3.430 3.560 3.290 3.490 37,463 +0.07(+2.05%)
Feb 11, 2022 3.570 3.970 3.400 3.420 75,871 -0.25(-6.81%)
Feb 10, 2022 3.710 3.990 3.560 3.670 46,180 -0.08(-2.13%)
Feb 09, 2022 3.580 3.920 3.550 3.750 85,781 +0.27(+7.76%)
Feb 08, 2022 3.330 3.530 3.330 3.480 15,476 +0.12(+3.57%)
Feb 07, 2022 3.200 3.450 3.200 3.360 27,050 +0.11(+3.38%)
Feb 04, 2022 3.240 3.450 3.120 3.250 25,809 +0.00(+0.00%)
Feb 03, 2022 3.280 3.370 3.250 12,071 -0.12(-3.56%)
Feb 02, 2022 3.440 3.508 3.200 3.370 22,338 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.