Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,729.40 -920.63 (-0.73%)
Daily Price Updated: 5:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 102984 104172 99951 104172 0 +0.00(+0.00%)
Feb 27, 2020 102984 104172 99951 104172 0 -1546.00(-1.46%)
Feb 26, 2020 113647 113647 105053 105718 0 -7963.00(-7.00%)
Feb 21, 2020 114585 114585 112661 113681 0 +0.00(+0.00%)
Feb 20, 2020 114585 114585 112661 113681 0 -2837.00(-2.43%)
Feb 19, 2020 114982 116545 114774 116518 0 +1541.00(+1.34%)
Feb 18, 2020 115309 115309 113532 114977 0 -332.00(-0.29%)
Feb 17, 2020 114381 115696 114381 115309 0 +928.00(+0.81%)
Feb 14, 2020 115663 115663 114132 114381 0 +0.00(+0.00%)
Feb 13, 2020 115663 115663 114132 114381 0 -2293.00(-1.97%)
Feb 12, 2020 115371 117581 115371 116674 0 +1303.00(+1.13%)
Feb 11, 2020 112574 115576 112574 115371 0 +2801.00(+2.49%)
Feb 10, 2020 113771 114176 112134 112570 0 -1200.00(-1.05%)
Feb 07, 2020 115190 115190 113769 113770 0 +0.00(+0.00%)
Feb 06, 2020 115190 115190 113769 113770 0 -2258.00(-1.95%)
Feb 05, 2020 115563 117701 115562 116028 0 +471.00(+0.41%)
Feb 04, 2020 114631 116556 114631 115557 0 +928.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.