Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

119,936.02 -1699.04 (-1.40%)
Daily Price Updated: 5:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 27, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 26, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 25, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 24, 2017 67458 67458 66452 66662 0 -799.30(-1.18%)
Feb 23, 2017 68590 69488 67279 67461 0 -1128.10(-1.64%)
Feb 22, 2017 69052 69052 68282 68590 0 -462.50(-0.67%)
Feb 21, 2017 68536 69112 68536 69052 0 +519.10(+0.76%)
Feb 20, 2017 67756 68674 67756 68533 0 +784.50(+1.16%)
Feb 19, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 18, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 17, 2017 67814 67819 67158 67748 0 -65.80(-0.10%)
Feb 16, 2017 67979 68456 67661 67814 0 -161.40(-0.24%)
Feb 15, 2017 66712 68016 66712 67976 0 +1262.70(+1.89%)
Feb 14, 2017 66971 67110 66251 66713 0 -254.70(-0.38%)
Feb 13, 2017 66124 67094 66124 66968 0 +843.10(+1.28%)
Feb 12, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 11, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 10, 2017 64965 66292 64935 66124 0 +1159.60(+1.78%)
Feb 09, 2017 64850 65302 64587 64965 0 +129.50(+0.20%)
Feb 08, 2017 64200 64835 63740 64835 0 +636.50(+0.99%)
Feb 07, 2017 64022 64815 63938 64199 0 +206.00(+0.32%)
Feb 06, 2017 64958 65327 63933 63993 0 -961.00(-1.48%)
Feb 05, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 04, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 03, 2017 64579 65387 64264 64954 0 +375.70(+0.58%)
Feb 02, 2017 64835 65132 64163 64578 0 -257.90(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.