Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,495.68 +190.11 (+0.15%)
Daily Price Updated: 5:23 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 66909 67458 66687 67383 0 +480.20(+0.72%)
Feb 27, 2011 66952 67632 66331 66903 0 +0.00(+0.00%)
Feb 26, 2011 66952 67632 66331 66903 2,394,600 -46.00(-0.07%)
Feb 25, 2011 66909 67344 66693 66949 2,699,200 +39.00(+0.06%)
Feb 24, 2011 66440 67266 66049 66910 3,335,000 +470.00(+0.71%)
Feb 23, 2011 67255 67570 66342 66440 3,045,400 -819.00(-1.22%)
Feb 22, 2011 68067 68067 67085 67259 1,453,000 +0.30(+0.00%)
Feb 21, 2011 68067 68067 67085 67259 0 -808.30(-1.19%)
Feb 20, 2011 67685 68226 67386 68067 0 +0.00(+0.00%)
Feb 19, 2011 67685 68226 67386 68067 1,944,000 +382.00(+0.56%)
Feb 18, 2011 67580 67876 67107 67685 2,147,800 +114.00(+0.17%)
Feb 17, 2011 66342 67793 66342 67571 2,672,400 +1230.00(+1.85%)
Feb 16, 2011 66558 66861 66117 66341 2,355,400 -217.00(-0.33%)
Feb 15, 2011 65751 66743 65462 66558 1,945,000 +0.50(+0.00%)
Feb 14, 2011 65751 66743 65462 66558 0 +801.50(+1.22%)
Feb 13, 2011 64582 65890 64562 65756 0 +0.00(+0.00%)
Feb 12, 2011 64582 65890 64562 65756 2,396,400 +1178.00(+1.82%)
Feb 11, 2011 64217 65106 64185 64578 2,356,400 +360.00(+0.56%)
Feb 10, 2011 65767 65767 64016 64218 2,811,400 -1553.00(-2.36%)
Feb 09, 2011 65359 66238 65110 65771 2,764,000 +409.00(+0.63%)
Feb 08, 2011 65272 65893 64916 65362 1,980,400 +0.00(+0.00%)
Feb 07, 2011 65272 65893 64916 65362 0 +92.90(+0.14%)
Feb 06, 2011 66752 66946 65160 65269 0 +0.10(+0.00%)
Feb 05, 2011 66752 66946 65160 65269 2,676,800 -1496.00(-2.24%)
Feb 04, 2011 66688 66849 66091 66765 2,380,800 +77.00(+0.12%)
Feb 03, 2011 67844 68012 66643 66688 2,551,400 -1159.00(-1.71%)
Feb 02, 2011 66575 67922 66575 67847 2,114,000 +1272.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.