Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

123,779.54 -716.14 (-0.58%)
Daily Price Updated: 5:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2009 38178 38801 37324 38183 1,654,000 +3.00(+0.01%)
Feb 27, 2009 38234 39219 38180 38180 1,520,800 -52.00(-0.14%)
Feb 26, 2009 38712 38933 37694 38232 1,216,400 +0.00(+0.00%)
Feb 25, 2009 38712 38933 37694 38232 0 -482.60(-1.25%)
Feb 24, 2009 38715 38715 38715 38715 0 +0.00(+0.00%)
Feb 23, 2009 38715 38715 38715 38715 0 -0.40(-0.00%)
Feb 21, 2009 39725 39725 38103 38715 1,711,600 -1015.00(-2.55%)
Feb 20, 2009 39675 40433 39630 39730 1,162,600 +56.00(+0.14%)
Feb 19, 2009 39848 40434 39209 39674 1,654,400 -173.00(-0.43%)
Feb 18, 2009 41838 41838 39817 39847 1,729,800 -1994.00(-4.77%)
Feb 17, 2009 41672 41841 41026 41841 1,088,600 +0.00(+0.00%)
Feb 16, 2009 41672 41841 41026 41841 0 +167.00(+0.40%)
Feb 14, 2009 40512 41833 40512 41674 1,445,400 +1173.00(+2.90%)
Feb 13, 2009 40827 41082 39992 40501 1,782,200 -345.00(-0.84%)
Feb 12, 2009 41207 42032 40286 40846 1,673,400 -361.00(-0.88%)
Feb 11, 2009 42101 42819 40960 41207 2,280,000 -893.00(-2.12%)
Feb 10, 2009 42755 43441 41977 42100 1,749,400 +0.00(+0.00%)
Feb 09, 2009 42755 43441 41977 42100 0 -656.00(-1.53%)
Feb 07, 2009 41110 42873 41110 42756 2,180,000 +1647.00(+4.01%)
Feb 06, 2009 40120 41373 39791 41109 1,932,800 +980.00(+2.44%)
Feb 05, 2009 39746 41490 39746 40129 2,408,600 +382.00(+0.96%)
Feb 04, 2009 38665 39765 38655 39747 1,545,000 +1081.00(+2.80%)
Feb 03, 2009 39296 39364 38453 38666 1,334,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.