Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1850 0.1850 0.1800 0.1800 36,000 +0.01(+5.88%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-8.11%)
Feb 26, 2013 0.1750 0.1850 0.1700 0.1850 6,000 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1900 0.1400 0.1850 386,900 -0.01(-5.13%)
Feb 21, 2013 0.1950 0.1950 0.1850 0.1950 66,000 +0.00(+0.00%)
Feb 20, 2013 0.2050 0.2100 0.1950 0.1950 30,600 -0.01(-2.50%)
Feb 19, 2013 0.2100 0.2100 0.2000 0.2000 15,000 -0.02(-11.11%)
Feb 15, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 13, 2013 0.2000 0.2250 0.2000 0.2250 20,000 +0.02(+12.50%)
Feb 12, 2013 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Feb 11, 2013 0.2000 0.2200 0.2000 0.2200 19,000 -0.01(-2.22%)
Feb 08, 2013 0.1950 0.2300 0.1950 0.2250 69,000 +0.02(+9.76%)
Feb 07, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 06, 2013 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Feb 04, 2013 0.2000 0.2000 0.1900 0.2000 11,000 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.