Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6100 0.6200 0.6000 0.6100 103,027 +0.00(+0.00%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6100 68,300 -0.01(-1.61%)
Feb 27, 2024 0.6400 0.6400 0.6200 0.6200 33,019 -0.02(-3.13%)
Feb 26, 2024 0.6400 0.6400 0.6200 0.6400 60,200 +0.00(+0.00%)
Feb 23, 2024 0.6400 0.6500 0.6400 0.6400 39,429 +0.01(+1.59%)
Feb 22, 2024 0.6300 0.6300 0.6100 0.6300 119,778 -0.01(-1.56%)
Feb 21, 2024 0.6500 0.6600 0.6400 0.6400 421,138 -0.02(-3.03%)
Feb 20, 2024 0.6700 0.6700 0.6500 0.6600 173,155 -0.01(-1.49%)
Feb 16, 2024 0.6700 0 -0.01(-1.47%)
Feb 15, 2024 0.6900 0.7000 0.6800 0.6800 44,000 +0.00(+0.00%)
Feb 14, 2024 0.6800 0.6900 0.6800 0.6800 19,800 +0.00(+0.00%)
Feb 13, 2024 0.6900 0.7000 0.6800 0.6800 52,400 -0.02(-2.86%)
Feb 12, 2024 0.6800 0.7000 0.6800 0.7000 32,223 +0.01(+1.45%)
Feb 09, 2024 0.7000 0.7000 0.6800 0.6900 18,500 -0.01(-1.43%)
Feb 08, 2024 0.7000 0.7200 0.7000 0.7000 17,000 -0.02(-2.78%)
Feb 07, 2024 0.7100 0.7200 0.6900 0.7200 20,202 +0.02(+2.86%)
Feb 06, 2024 0.7100 0.7300 0.7000 0.7000 29,064 -0.01(-1.41%)
Feb 05, 2024 0.7200 0.7200 0.7000 0.7100 31,229 +0.00(+0.00%)
Feb 02, 2024 0.7300 0.7400 0.7100 0.7100 56,611 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.