Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7300 0.7300 0.7300 0.7300 2,000 -0.05(-6.41%)
Feb 27, 2019 0.7500 0.7800 0.7500 0.7800 61,500 -0.02(-2.50%)
Feb 26, 2019 0.8000 0.8000 0.7800 0.8000 18,990 +0.00(+0.00%)
Feb 25, 2019 0.7700 0.8000 0.7700 0.8000 18,692 +0.05(+6.67%)
Feb 22, 2019 0.7000 0.7700 0.7000 0.7500 56,000 +0.05(+7.14%)
Feb 21, 2019 0.6800 0.7500 0.6000 0.7000 51,050 +0.00(+0.00%)
Feb 20, 2019 0.7000 0.7000 0.7000 0.7000 19,390 +0.00(+0.00%)
Feb 19, 2019 0.7000 0.7000 0.6900 0.7000 15,740 -0.07(-9.09%)
Feb 15, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 14, 2019 0.7500 0.7700 0.7500 0.7700 5,075 +0.00(+0.00%)
Feb 13, 2019 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Feb 12, 2019 0.7500 0.7700 0.7500 0.7700 14,000 +0.02(+2.67%)
Feb 11, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 08, 2019 0.7000 0.7500 0.7000 0.7500 16,663 -0.01(-1.32%)
Feb 07, 2019 0.7700 0.7700 0.7100 0.7600 37,000 -0.04(-5.00%)
Feb 06, 2019 0.7800 0.8000 0.7700 0.8000 7,500 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.