Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.790 9.790 8.950 9.600 722,142 -0.01(-0.10%)
Feb 27, 2019 9.950 10.34 9.420 9.610 685,184 -0.13(-1.33%)
Feb 26, 2019 9.160 9.750 9.110 9.740 597,117 +0.58(+6.33%)
Feb 25, 2019 9.340 9.710 9.140 9.160 610,867 -0.06(-0.65%)
Feb 22, 2019 8.700 9.300 8.590 9.220 617,589 +0.61(+7.08%)
Feb 21, 2019 8.560 8.930 8.340 8.610 389,360 +0.00(+0.00%)
Feb 20, 2019 8.970 9.340 8.520 8.610 805,550 -0.23(-2.60%)
Feb 19, 2019 7.990 8.990 7.900 8.840 952,212 +0.88(+11.06%)
Feb 15, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
Feb 14, 2019 8.030 8.160 7.930 7.960 280,039 -0.05(-0.62%)
Feb 13, 2019 7.900 8.140 7.840 8.010 261,040 +0.17(+2.17%)
Feb 12, 2019 7.720 7.930 7.560 7.840 291,287 +0.19(+2.48%)
Feb 11, 2019 7.760 7.760 7.580 7.650 197,955 -0.05(-0.65%)
Feb 08, 2019 7.920 8.230 7.680 7.700 536,366 -0.07(-0.90%)
Feb 07, 2019 7.980 8.010 7.580 7.770 414,223 -0.24(-3.00%)
Feb 06, 2019 7.580 8.260 7.550 8.010 655,196 +0.48(+6.37%)
Feb 05, 2019 7.310 7.650 7.250 7.530 340,764 +0.18(+2.45%)
Feb 04, 2019 7.350 7.470 7.130 7.350 348,200 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.