Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.050 5.070 4.580 4.580 1,183,600 -0.46(-9.13%)
Feb 25, 2021 5.430 5.500 4.950 5.040 937,686 -0.45(-8.20%)
Feb 24, 2021 5.430 5.570 5.380 5.490 719,126 +0.22(+4.17%)
Feb 23, 2021 5.220 5.390 4.800 5.270 947,608 -0.14(-2.59%)
Feb 22, 2021 5.600 5.700 5.360 5.410 749,703 -0.24(-4.25%)
Feb 19, 2021 5.480 5.800 5.420 5.650 824,600 +0.25(+4.63%)
Feb 18, 2021 5.740 5.800 5.350 5.400 921,756 -0.41(-7.06%)
Feb 17, 2021 5.850 5.920 5.420 5.810 1,300,641 -0.06(-1.02%)
Feb 16, 2021 6.320 6.400 5.830 5.870 1,236,894 -0.41(-6.53%)
Feb 12, 2021 6.260 6.620 6.160 6.280 1,018,300 +0.01(+0.16%)
Feb 11, 2021 6.790 6.800 6.050 6.270 1,650,259 -0.46(-6.84%)
Feb 10, 2021 6.750 7.000 6.410 6.730 1,353,685 +0.05(+0.75%)
Feb 09, 2021 6.500 6.750 6.400 6.680 1,174,144 +0.09(+1.37%)
Feb 08, 2021 6.200 6.630 6.100 6.590 1,894,265 +0.54(+8.84%)
Feb 05, 2021 6.090 6.130 5.860 6.055 829,300 +0.11(+1.94%)
Feb 04, 2021 5.730 5.970 5.620 5.940 780,197 +0.29(+5.13%)
Feb 03, 2021 5.460 6.170 5.410 5.650 1,839,773 +0.25(+4.63%)
Feb 02, 2021 5.300 5.550 5.250 5.400 762,756 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.