Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.760 2.830 2.740 2.830 9,990,658 +0.07(+2.54%)
Feb 27, 2023 2.830 2.860 2.750 2.760 9,928,102 -0.06(-2.13%)
Feb 24, 2023 2.830 2.830 2.780 2.820 10,475,645 -0.05(-1.74%)
Feb 23, 2023 2.870 2.890 2.780 2.870 12,152,445 +0.03(+1.06%)
Feb 22, 2023 2.840 2.858 2.760 2.840 12,441,807 +0.06(+2.16%)
Feb 21, 2023 2.950 2.980 2.760 2.780 15,700,603 -0.23(-7.64%)
Feb 17, 2023 3.020 3.060 2.950 3.010 12,259,522 -0.04(-1.31%)
Feb 16, 2023 3.030 3.130 3.010 3.050 13,371,068 -0.04(-1.29%)
Feb 15, 2023 2.960 3.110 2.910 3.090 15,950,023 +0.12(+4.04%)
Feb 14, 2023 2.860 2.980 2.830 2.970 12,005,160 +0.10(+3.48%)
Feb 13, 2023 2.900 2.910 2.810 2.870 10,816,356 +0.03(+1.06%)
Feb 10, 2023 2.910 2.940 2.790 2.840 14,489,706 -0.02(-0.70%)
Feb 09, 2023 3.080 3.080 2.820 2.860 19,392,260 -0.17(-5.61%)
Feb 08, 2023 3.130 3.170 3.030 3.030 10,516,674 -0.11(-3.50%)
Feb 07, 2023 3.180 3.200 3.020 3.140 20,378,124 -0.05(-1.57%)
Feb 06, 2023 3.220 3.260 3.140 3.190 10,506,534 -0.01(-0.31%)
Feb 03, 2023 3.240 3.370 3.200 3.200 15,391,729 -0.15(-4.48%)
Feb 02, 2023 3.440 3.590 3.305 3.350 26,258,980 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.