Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.530 -0.030 (-1.17%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1084 0.1110 0.1020 0.1052 141,515,808 +0.00(+0.10%)
Feb 28, 2024 0.1180 0.1180 0.1041 0.1051 113,859,800 -0.01(-7.64%)
Feb 27, 2024 0.1054 0.1149 0.1001 0.1138 117,979,120 +0.01(+8.28%)
Feb 26, 2024 0.1170 0.1171 0.1014 0.1051 106,242,768 -0.01(-9.16%)
Feb 23, 2024 0.1150 0.1187 0.1044 0.1157 69,564,360 -0.00(-0.52%)
Feb 22, 2024 0.1214 0.1220 0.1127 0.1163 90,507,280 -0.01(-7.03%)
Feb 21, 2024 0.1300 0.1330 0.1250 0.1251 38,973,616 -0.00(-2.57%)
Feb 20, 2024 0.1424 0.1431 0.1260 0.1284 95,846,808 -0.01(-8.87%)
Feb 16, 2024 0.1450 0.1490 0.1391 0.1409 71,713,552 -0.00(-3.16%)
Feb 15, 2024 0.1448 0.1553 0.1420 0.1455 71,762,288 +0.00(+2.18%)
Feb 14, 2024 0.1471 0.1479 0.1415 0.1424 51,625,204 -0.00(-1.66%)
Feb 13, 2024 0.1500 0.1508 0.1409 0.1448 58,925,772 -0.01(-4.80%)
Feb 12, 2024 0.1574 0.1612 0.1506 0.1521 67,088,776 -0.00(-1.87%)
Feb 09, 2024 0.1669 0.1675 0.1538 0.1550 83,993,536 -0.01(-5.49%)
Feb 08, 2024 0.1648 0.1695 0.1609 0.1640 58,420,476 -0.00(-0.61%)
Feb 07, 2024 0.1609 0.1723 0.1550 0.1650 56,710,208 +0.00(+2.55%)
Feb 06, 2024 0.1581 0.1629 0.1544 0.1609 59,276,544 +0.00(+3.07%)
Feb 05, 2024 0.1720 0.1740 0.1540 0.1561 80,928,752 -0.01(-8.18%)
Feb 02, 2024 0.1793 0.1827 0.1700 0.1700 57,176,896 -0.01(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.