Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.350 +0.050 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.610 1.690 1.600 1.600 34,510 -0.05(-3.03%)
Feb 28, 2024 1.600 1.692 1.600 1.650 21,134 +0.01(+0.61%)
Feb 27, 2024 1.710 1.740 1.630 1.640 38,381 -0.06(-3.53%)
Feb 26, 2024 1.690 1.760 1.650 1.700 19,038 -0.05(-2.86%)
Feb 23, 2024 1.700 1.780 1.650 1.750 17,512 +0.06(+3.55%)
Feb 22, 2024 1.660 1.720 1.650 1.690 32,328 +0.01(+0.60%)
Feb 21, 2024 1.750 1.790 1.660 1.680 36,366 -0.07(-4.00%)
Feb 20, 2024 1.750 1.920 1.750 1.750 113,688 -0.01(-0.57%)
Feb 16, 2024 1.620 1.794 1.590 1.760 37,778 +0.09(+5.39%)
Feb 15, 2024 1.710 1.800 1.650 1.670 23,840 -0.04(-2.34%)
Feb 14, 2024 1.530 1.725 1.530 1.710 55,115 +0.15(+9.62%)
Feb 13, 2024 1.700 1.710 1.550 1.560 26,489 -0.11(-6.59%)
Feb 12, 2024 1.650 1.730 1.640 1.670 33,071 -0.05(-2.91%)
Feb 09, 2024 1.800 1.800 1.700 1.720 30,374 -0.03(-1.71%)
Feb 08, 2024 1.760 1.790 1.720 1.750 30,001 -0.01(-0.85%)
Feb 07, 2024 1.780 1.791 1.750 1.765 8,235 -0.05(-2.80%)
Feb 06, 2024 1.770 1.830 1.720 1.816 29,031 +0.04(+2.01%)
Feb 05, 2024 1.880 1.900 1.770 1.780 24,539 -0.10(-5.32%)
Feb 02, 2024 1.840 1.890 1.810 1.880 28,231 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.